時価総額 $2.34T
-3.8%
ボリューム24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
硬貨
26.899
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.014903 | $0.014311 | $0.015966 | $0.014915 | $76,546 | - |
| Apr-28 2024 | $0.014821 | $0.013471 | $0.015723 | $0.013484 | $84,574 | - |
| Apr-27 2024 | $0.013348 | $0.012918 | $0.013573 | $0.013529 | $60,062 | - |
| Apr-26 2024 | $0.013538 | $0.01297 | $0.014093 | $0.014047 | $81,501 | - |
| Apr-25 2024 | $0.01409 | $0.013735 | $0.014488 | $0.014126 | $84,974 | - |
| Apr-24 2024 | $0.014143 | $0.014099 | $0.014701 | $0.014099 | $82,224 | - |
| Apr-23 2024 | $0.014185 | $0.014185 | $0.015452 | $0.015452 | $71,865 | - |
| Apr-22 2024 | $0.015331 | $0.01491 | $0.01547 | $0.014953 | $79,577 | - |
| Apr-21 2024 | $0.014974 | $0.014974 | $0.016125 | $0.015885 | $76,039 | - |
| Apr-20 2024 | $0.015834 | $0.015647 | $0.016269 | $0.015826 | $73,608 | - |
| Apr-19 2024 | $0.015571 | $0.015458 | $0.016088 | $0.015751 | $100,988 | - |
| Apr-18 2024 | $0.015723 | $0.014914 | $0.015723 | $0.014986 | $99,203 | - |
| Apr-17 2024 | $0.01513 | $0.014703 | $0.01513 | $0.014703 | $83,495 | - |
| Apr-16 2024 | $0.014715 | $0.014204 | $0.016466 | $0.016424 | $90,475 | - |
| Apr-15 2024 | $0.016473 | $0.016343 | $0.018606 | $0.017869 | $159,198 | - |