Cap Mercato $2.50T
-0.78%
Volume 24o $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AptosLaunch Token (ALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01917 | $0.018066 | $0.020257 | $0.020257 | $258,097 | - |
| May-04 2024 | $0.020133 | $0.017919 | $0.022432 | $0.020562 | $523,627 | - |
| May-03 2024 | $0.020419 | $0.016593 | $0.022101 | $0.018185 | $645,683 | - |
| May-02 2024 | $0.018128 | $0.015826 | $0.018167 | $0.015844 | $131,678 | - |
| May-01 2024 | $0.015764 | $0.013477 | $0.015764 | $0.013568 | $128,064 | - |
| Apr-30 2024 | $0.013496 | $0.013496 | $0.015357 | $0.01508 | $67,492 | - |
| Apr-29 2024 | $0.014903 | $0.014311 | $0.015966 | $0.014915 | $76,546 | - |
| Apr-28 2024 | $0.014821 | $0.013471 | $0.015723 | $0.013484 | $84,574 | - |
| Apr-27 2024 | $0.013348 | $0.012918 | $0.013573 | $0.013529 | $60,062 | - |
| Apr-26 2024 | $0.013538 | $0.01297 | $0.014093 | $0.014047 | $81,501 | - |
| Apr-25 2024 | $0.01409 | $0.013735 | $0.014488 | $0.014126 | $84,974 | - |
| Apr-24 2024 | $0.014143 | $0.014099 | $0.014701 | $0.014099 | $82,224 | - |
| Apr-23 2024 | $0.014185 | $0.014185 | $0.015452 | $0.015452 | $71,865 | - |
| Apr-22 2024 | $0.015331 | $0.01491 | $0.01547 | $0.014953 | $79,577 | - |
| Apr-21 2024 | $0.014974 | $0.014974 | $0.016125 | $0.015885 | $76,039 | - |