Рыночная кепка $2.75T
1.19%
Объем 24h $258.55B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Монеты
27.228
+21
Биржи
885
Последнее обновление
9 секунд тому назад
AptosLaunch Token (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.015125 | $0.014601 | $0.015245 | $0.014933 | $66,970 | - |
| May-19 2024 | $0.01495 | $0.01469 | $0.015323 | $0.015323 | $46,435 | - |
| May-18 2024 | $0.015486 | $0.015246 | $0.015907 | $0.015506 | $52,603 | - |
| May-17 2024 | $0.015915 | $0.015483 | $0.016189 | $0.015978 | $62,226 | - |
| May-16 2024 | $0.016056 | $0.015931 | $0.016793 | $0.016746 | $68,983 | - |
| May-15 2024 | $0.016778 | $0.016213 | $0.016796 | $0.016549 | $64,703 | - |
| May-14 2024 | $0.016571 | $0.016427 | $0.016986 | $0.016979 | $67,084 | - |
| May-13 2024 | $0.017186 | $0.016549 | $0.017374 | $0.017088 | $70,460 | - |
| May-12 2024 | $0.016781 | $0.016506 | $0.017267 | $0.016925 | $167,158 | - |
| May-11 2024 | $0.016972 | $0.016657 | $0.017411 | $0.01684 | $197,470 | - |
| May-10 2024 | $0.016741 | $0.015603 | $0.017583 | $0.016806 | $249,937 | - |
| May-09 2024 | $0.016841 | $0.016506 | $0.017379 | $0.017215 | $56,193 | - |
| May-08 2024 | $0.017 | $0.016952 | $0.01807 | $0.018009 | $76,741 | - |
| May-07 2024 | $0.01807 | $0.017669 | $0.019116 | $0.019116 | $179,928 | - |
| May-06 2024 | $0.018636 | $0.018184 | $0.019163 | $0.018973 | $102,431 | - |