Cap Mercado $2.28T
-5.59%
Volume 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Moedas
26.908
+17
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de AptosLaunch Token (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.013496 | $0.013496 | $0.015357 | $0.01508 | $67,492 | - |
| Apr-29 2024 | $0.014903 | $0.014311 | $0.015966 | $0.014915 | $76,546 | - |
| Apr-28 2024 | $0.014821 | $0.013471 | $0.015723 | $0.013484 | $84,574 | - |
| Apr-27 2024 | $0.013348 | $0.012918 | $0.013573 | $0.013529 | $60,062 | - |
| Apr-26 2024 | $0.013538 | $0.01297 | $0.014093 | $0.014047 | $81,501 | - |
| Apr-25 2024 | $0.01409 | $0.013735 | $0.014488 | $0.014126 | $84,974 | - |
| Apr-24 2024 | $0.014143 | $0.014099 | $0.014701 | $0.014099 | $82,224 | - |
| Apr-23 2024 | $0.014185 | $0.014185 | $0.015452 | $0.015452 | $71,865 | - |
| Apr-22 2024 | $0.015331 | $0.01491 | $0.01547 | $0.014953 | $79,577 | - |
| Apr-21 2024 | $0.014974 | $0.014974 | $0.016125 | $0.015885 | $76,039 | - |
| Apr-20 2024 | $0.015834 | $0.015647 | $0.016269 | $0.015826 | $73,608 | - |
| Apr-19 2024 | $0.015571 | $0.015458 | $0.016088 | $0.015751 | $100,988 | - |
| Apr-18 2024 | $0.015723 | $0.014914 | $0.015723 | $0.014986 | $99,203 | - |
| Apr-17 2024 | $0.01513 | $0.014703 | $0.01513 | $0.014703 | $83,495 | - |
| Apr-16 2024 | $0.014715 | $0.014204 | $0.016466 | $0.016424 | $90,475 | - |