Cap Marché $2.65T
1.29%
Volume 24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
41 Secondes depuis
Prix historiques de Quantum Computing Tokenized Stock (Ondo) (QUBTon), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Quantum Computing Tokenized Stock (Ondo) (QUBTon) en Dollar USD. Ce tableau affiche 60 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $12.31 | $11.86 | $12.91 | $11.90 | $82,293 | $75,177 |
| May-21 2026 | $11.41 | $9.465 | $11.41 | $9.465 | $13,724 | $62,226 |
| May-20 2026 | $9.547 | $9.197 | $9.590 | $9.292 | $997 | $50,477 |
| May-19 2026 | $9.230 | $9.230 | $9.740 | $9.740 | $1,435 | $48,259 |
| May-18 2026 | $9.714 | $9.561 | $10.39 | $10.27 | $3,822 | $51,864 |
| May-17 2026 | $10.50 | $10.50 | $10.50 | $10.50 | - | $55,845 |
| May-16 2026 | $10.50 | $10.50 | $10.50 | $10.50 | - | $55,845 |
| May-15 2026 | $10.50 | $10.50 | $11.74 | $11.74 | $10,970 | $55,841 |
| May-14 2026 | $11.73 | $10.98 | $12.23 | $11.08 | $4,034 | $63,005 |
| May-13 2026 | $11.03 | $10.91 | $12.17 | $11.61 | $12,486 | $58,580 |
| May-12 2026 | $11.78 | $11.29 | $12.96 | $11.87 | $37,353 | $60,625 |
| May-11 2026 | $10.16 | $9.513 | $10.16 | $9.610 | $23,967 | $28,122 |
| May-10 2026 | $9.610 | $9.610 | $9.610 | $9.610 | - | $7,095 |
| May-09 2026 | $9.610 | $9.610 | $9.612 | $9.611 | - | $7,095 |
| May-08 2026 | $9.611 | $9.443 | $9.706 | $9.559 | $532 | $7,096 |