Market Cap $2.65T
1.29%
Volume 24h $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Coins
34.665
+2
Exchanges
875
Last update
41 Seconds ago
Quantum Computing Tokenized Stock (Ondo) (QUBTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Quantum Computing Tokenized Stock (Ondo) (QUBTon) in USD Dollar. This table shows 60 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $12.31 | $11.86 | $12.91 | $11.90 | $82,293 | $75,177 |
| May-21 2026 | $11.41 | $9.465 | $11.41 | $9.465 | $13,724 | $62,226 |
| May-20 2026 | $9.547 | $9.197 | $9.590 | $9.292 | $997 | $50,477 |
| May-19 2026 | $9.230 | $9.230 | $9.740 | $9.740 | $1,435 | $48,259 |
| May-18 2026 | $9.714 | $9.561 | $10.39 | $10.27 | $3,822 | $51,864 |
| May-17 2026 | $10.50 | $10.50 | $10.50 | $10.50 | - | $55,845 |
| May-16 2026 | $10.50 | $10.50 | $10.50 | $10.50 | - | $55,845 |
| May-15 2026 | $10.50 | $10.50 | $11.74 | $11.74 | $10,970 | $55,841 |
| May-14 2026 | $11.73 | $10.98 | $12.23 | $11.08 | $4,034 | $63,005 |
| May-13 2026 | $11.03 | $10.91 | $12.17 | $11.61 | $12,486 | $58,580 |
| May-12 2026 | $11.78 | $11.29 | $12.96 | $11.87 | $37,353 | $60,625 |
| May-11 2026 | $10.16 | $9.513 | $10.16 | $9.610 | $23,967 | $28,122 |
| May-10 2026 | $9.610 | $9.610 | $9.610 | $9.610 | - | $7,095 |
| May-09 2026 | $9.610 | $9.610 | $9.612 | $9.611 | - | $7,095 |
| May-08 2026 | $9.611 | $9.443 | $9.706 | $9.559 | $532 | $7,096 |