Market Cap $2.79T
0.72%
Volume 24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Coins
34.566
+1
Exchanges
885
Last update
3 Minutes ago
Quantum Computing Tokenized Stock (Ondo) (QUBTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $9.206 | $9.205 | $9.207 | $9.206 | - | $6,443 |
| May-01 2026 | $9.206 | $8.932 | $9.206 | $8.959 | $38,276 | $6,444 |
| Apr-30 2026 | $9.039 | $8.240 | $9.041 | $8.323 | $746 | $6,222 |
| Apr-29 2026 | $8.278 | $7.983 | $8.619 | $8.618 | $3,362 | $5,015 |
| Apr-28 2026 | $8.583 | $8.583 | $9.086 | $9.062 | $78 | $8,615 |
| Apr-27 2026 | $9.112 | $8.747 | $9.112 | $8.934 | $233 | $9,133 |
| Apr-26 2026 | $8.934 | $8.934 | $8.934 | $8.934 | - | $8,786 |
| Apr-25 2026 | $8.934 | $8.934 | $8.935 | $8.934 | - | $8,786 |
| Apr-24 2026 | $8.935 | $8.735 | $9.200 | $9.200 | $583 | $8,787 |
| Apr-23 2026 | $9.080 | $9.080 | $9.886 | $9.886 | $45 | $8,596 |
| Apr-22 2026 | $9.870 | $9.625 | $9.922 | $9.625 | $1,043 | $9,392 |
| Apr-21 2026 | $9.405 | $9.405 | $9.985 | $9.835 | $427 | $7,995 |
| Apr-20 2026 | $9.849 | $9.182 | $9.850 | $9.540 | $192 | $8,422 |
| Apr-19 2026 | $9.540 | $9.540 | $9.540 | $9.540 | - | $8,012 |
| Apr-18 2026 | $9.540 | $9.540 | $9.542 | $9.540 | - | $8,012 |