시가총액 $2.79T
0.63%
볼륨 24시간 $181.31B
-3.89%
BTC % 56.71%
0.03%
ETH % 10.11%
0.49%
코인
34.566
+1
거래소
885
마지막 업데이트
1 분 전에
Quantum Computing Tokenized Stock (Ondo) (QUBTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $9.206 | $9.205 | $9.207 | $9.206 | - | $6,443 |
| May-01 2026 | $9.206 | $8.932 | $9.206 | $8.959 | $38,276 | $6,444 |
| Apr-30 2026 | $9.039 | $8.240 | $9.041 | $8.323 | $746 | $6,222 |
| Apr-29 2026 | $8.278 | $7.983 | $8.619 | $8.618 | $3,362 | $5,015 |
| Apr-28 2026 | $8.583 | $8.583 | $9.086 | $9.062 | $78 | $8,615 |
| Apr-27 2026 | $9.112 | $8.747 | $9.112 | $8.934 | $233 | $9,133 |
| Apr-26 2026 | $8.934 | $8.934 | $8.934 | $8.934 | - | $8,786 |
| Apr-25 2026 | $8.934 | $8.934 | $8.935 | $8.934 | - | $8,786 |
| Apr-24 2026 | $8.935 | $8.735 | $9.200 | $9.200 | $583 | $8,787 |
| Apr-23 2026 | $9.080 | $9.080 | $9.886 | $9.886 | $45 | $8,596 |
| Apr-22 2026 | $9.870 | $9.625 | $9.922 | $9.625 | $1,043 | $9,392 |
| Apr-21 2026 | $9.405 | $9.405 | $9.985 | $9.835 | $427 | $7,995 |
| Apr-20 2026 | $9.849 | $9.182 | $9.850 | $9.540 | $192 | $8,422 |
| Apr-19 2026 | $9.540 | $9.540 | $9.540 | $9.540 | - | $8,012 |
| Apr-18 2026 | $9.540 | $9.540 | $9.542 | $9.540 | - | $8,012 |