Cap Marché $2.45T
4.4%
Volume 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00074856 | $0.00073495 | $0.0007939 | $0.00077641 | $48,334 | - |
May-02 2024 | $0.00077649 | $0.00062453 | $0.0007858 | $0.0006256 | $651 | - |
May-01 2024 | $0.00062545 | $0.00062545 | $0.00070926 | $0.00070925 | $781 | - |
Apr-30 2024 | $0.00070919 | $0.00070897 | $0.00077367 | $0.00072366 | $453 | - |
Apr-29 2024 | $0.00072352 | $0.0007222 | $0.00078283 | $0.00078283 | $237 | - |
Apr-28 2024 | $0.00078209 | $0.00071592 | $0.00079028 | $0.00078705 | $58 | - |
Apr-27 2024 | $0.00078704 | $0.00070894 | $0.00084704 | $0.00084696 | $894 | - |
Apr-26 2024 | $0.00084696 | $0.00082102 | $0.0008488 | $0.00083162 | $665 | - |
Apr-25 2024 | $0.00083174 | $0.00078907 | $0.00083463 | $0.00081705 | $218 | - |
Apr-24 2024 | $0.0008174 | $0.00067932 | $0.00092511 | $0.00073677 | $3,995 | - |
Apr-23 2024 | $0.0009044 | $0.00069027 | $0.0009044 | $0.00074981 | $2,403 | - |
Apr-22 2024 | $0.00074893 | $0.00073568 | $0.00079898 | $0.00078246 | $1,861 | - |
Apr-21 2024 | $0.00078249 | $0.00073659 | $0.00080989 | $0.00080204 | $1,816 | - |
Apr-20 2024 | $0.00080205 | $0.00076974 | $0.00085651 | $0.00076974 | $651 | - |
Apr-19 2024 | $0.00076989 | $0.00075195 | $0.00107462 | $0.00075626 | $950 | - |