Cap Mercado $2.37T
-0.14%
Volume 24h $73.66B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Aptopad (APD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00084888 | $0.00083039 | $0.00084889 | $0.00083039 | $5 | - |
| May-10 2024 | $0.00083057 | $0.00079902 | $0.0009155 | $0.00079902 | $1,623 | - |
| May-09 2024 | $0.00078794 | $0.00072779 | $0.00078797 | $0.00075511 | $329 | - |
| May-08 2024 | $0.00075511 | $0.00075511 | $0.00080747 | $0.00080697 | $99 | - |
| May-07 2024 | $0.00080852 | $0.00080481 | $0.00083875 | $0.00082057 | $156 | - |
| May-06 2024 | $0.00088123 | $0.00077902 | $0.00088383 | $0.00080467 | $859 | - |
| May-05 2024 | $0.00080465 | $0.00080309 | $0.00088577 | $0.00088577 | $194 | - |
| May-04 2024 | $0.00088438 | $0.00074852 | $0.00088438 | $0.00074871 | $575 | - |
| May-03 2024 | $0.00074856 | $0.00073495 | $0.0007939 | $0.00077641 | $48,334 | - |
| May-02 2024 | $0.00077649 | $0.00062453 | $0.0007858 | $0.0006256 | $651 | - |
| May-01 2024 | $0.00062545 | $0.00062545 | $0.00070926 | $0.00070925 | $781 | - |
| Apr-30 2024 | $0.00070919 | $0.00070897 | $0.00077367 | $0.00072366 | $453 | - |
| Apr-29 2024 | $0.00072352 | $0.0007222 | $0.00078283 | $0.00078283 | $237 | - |
| Apr-28 2024 | $0.00078209 | $0.00071592 | $0.00079028 | $0.00078705 | $58 | - |
| Apr-27 2024 | $0.00078704 | $0.00070894 | $0.00084704 | $0.00084696 | $894 | - |