Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Aptopad (APD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00078704 | $0.00070894 | $0.00084704 | $0.00084696 | $894 | - |
| Apr-26 2024 | $0.00084696 | $0.00082102 | $0.0008488 | $0.00083162 | $665 | - |
| Apr-25 2024 | $0.00083174 | $0.00078907 | $0.00083463 | $0.00081705 | $218 | - |
| Apr-24 2024 | $0.0008174 | $0.00067932 | $0.00092511 | $0.00073677 | $3,995 | - |
| Apr-23 2024 | $0.0009044 | $0.00069027 | $0.0009044 | $0.00074981 | $2,403 | - |
| Apr-22 2024 | $0.00074893 | $0.00073568 | $0.00079898 | $0.00078246 | $1,861 | - |
| Apr-21 2024 | $0.00078249 | $0.00073659 | $0.00080989 | $0.00080204 | $1,816 | - |
| Apr-20 2024 | $0.00080205 | $0.00076974 | $0.00085651 | $0.00076974 | $651 | - |
| Apr-19 2024 | $0.00076989 | $0.00075195 | $0.00107462 | $0.00075626 | $950 | - |
| Apr-18 2024 | $0.00075531 | $0.00071064 | $0.00082238 | $0.00071064 | $427 | - |
| Apr-17 2024 | $0.00070954 | $0.00058134 | $0.00075982 | $0.00060126 | $1,288 | - |
| Apr-16 2024 | $0.0006013 | $0.00054892 | $0.00073199 | $0.00063317 | $2,341 | - |
| Apr-15 2024 | $0.00063728 | $0.00049336 | $0.00075536 | $0.00071518 | $1,088 | - |
| Apr-14 2024 | $0.00071484 | $0.00053055 | $0.00084912 | $0.00065466 | $1,523 | - |
| Apr-13 2024 | $0.00065487 | $0.00065487 | $0.00092634 | $0.00085095 | $2,927 | - |