Cap Marché $2.33T
-4.97%
Volume 24h $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monnaies
26.903
+21
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-11 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-10 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-09 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-08 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-07 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-06 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-05 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-04 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-03 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-02 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-01 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-30 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-29 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-28 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |