Cap Mercado $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Moedas
26.855
+40
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-11 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-10 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-09 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-08 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-07 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-06 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-05 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-04 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-03 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-02 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
May-01 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-30 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-29 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |
Apr-28 2022 | $0.367376 | $0.367376 | $0.367376 | $0.367376 | - | - |