Cap Marché $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Apron Network (APN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00150189 | $0.00145892 | $0.00160224 | $0.00158495 | $26,258 | $140,427 |
| Apr-30 2024 | $0.00157706 | $0.00154818 | $0.00160227 | $0.00158648 | $27,131 | $147,456 |
| Apr-29 2024 | $0.00158386 | $0.00155609 | $0.00166641 | $0.00166641 | $27,354 | $148,091 |
| Apr-28 2024 | $0.0016617 | $0.00148839 | $0.00167821 | $0.00150784 | $30,321 | $155,370 |
| Apr-27 2024 | $0.00154055 | $0.00145913 | $0.00161817 | $0.00153096 | $33,286 | $144,042 |
| Apr-26 2024 | $0.00153192 | $0.00152892 | $0.0016252 | $0.00154641 | $39,745 | $143,235 |
| Apr-25 2024 | $0.00155115 | $0.00152642 | $0.00157727 | $0.00154173 | $30,189 | $145,033 |
| Apr-24 2024 | $0.00177527 | $0.00157992 | $0.00177527 | $0.00159391 | $28,824 | $165,988 |
| Apr-23 2024 | $0.00168206 | $0.00150831 | $0.00172643 | $0.00172643 | $31,507 | $157,273 |
| Apr-22 2024 | $0.00172033 | $0.00156125 | $0.00174302 | $0.00161251 | $29,708 | $160,852 |
| Apr-21 2024 | $0.00161059 | $0.00155134 | $0.00188734 | $0.00186194 | $29,538 | $150,590 |
| Apr-20 2024 | $0.00188496 | $0.00186461 | $0.00192738 | $0.00192445 | $27,306 | $176,244 |
| Apr-19 2024 | $0.00189736 | $0.00187998 | $0.00192103 | $0.00189465 | $28,561 | $177,404 |
| Apr-18 2024 | $0.001909 | $0.00185525 | $0.00192587 | $0.00192405 | $27,311 | $178,492 |
| Apr-17 2024 | $0.00184099 | $0.00163978 | $0.00195429 | $0.00163978 | $35,465 | $172,133 |