Market Cap $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
3 Minutes ago
Apron Network (APN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.001909 | $0.00185525 | $0.00192587 | $0.00192405 | $27,311 | $178,492 |
| Apr-17 2024 | $0.00184099 | $0.00163978 | $0.00195429 | $0.00163978 | $35,465 | $172,133 |
| Apr-16 2024 | $0.00167622 | $0.00156613 | $0.00172102 | $0.00172102 | $27,172 | $156,727 |
| Apr-15 2024 | $0.00174408 | $0.00160884 | $0.00198992 | $0.00191466 | $27,049 | $163,072 |
| Apr-14 2024 | $0.00189657 | $0.00178798 | $0.00253841 | $0.001794 | $28,563 | $177,330 |
| Apr-13 2024 | $0.00179417 | $0.00170521 | $0.00191951 | $0.00183489 | $28,730 | $167,756 |
| Apr-12 2024 | $0.00207053 | $0.00185339 | $0.00207053 | $0.00202087 | $40,154 | $193,595 |
| Apr-11 2024 | $0.00205322 | $0.0019679 | $0.00206681 | $0.00206681 | $29,762 | $191,977 |
| Apr-10 2024 | $0.00206648 | $0.00198408 | $0.00228717 | $0.00201781 | $33,418 | $193,216 |
| Apr-09 2024 | $0.00202348 | $0.00194541 | $0.00238252 | $0.00234378 | $38,280 | $189,196 |
| Apr-08 2024 | $0.00232992 | $0.00224912 | $0.00239543 | $0.00239543 | $27,506 | $217,848 |
| Apr-07 2024 | $0.00240066 | $0.00225021 | $0.00244198 | $0.00243024 | $28,564 | $224,462 |
| Apr-06 2024 | $0.00243732 | $0.00210202 | $0.00243732 | $0.00233065 | $30,173 | $227,890 |
| Apr-05 2024 | $0.00232831 | $0.00232831 | $0.00238719 | $0.00235292 | $26,962 | $217,697 |
| Apr-04 2024 | $0.00231512 | $0.00196958 | $0.00255602 | $0.00196958 | $30,800 | $216,464 |