시가총액 $2.65T
-0.51%
볼륨 24시간 $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
코인
34.658
+3
거래소
875
마지막 업데이트
1 분 전에
Apron Network (APN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-21 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-20 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-19 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-18 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-17 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | $26,980 |
| May-16 2025 | $0.00028855 | $0.00028855 | $0.00029216 | $0.00028961 | - | $26,980 |
| May-15 2025 | $0.00029132 | $0.0002869 | $0.00029531 | $0.00029212 | $55,062 | $27,239 |
| May-14 2025 | $0.00029379 | $0.000291 | $0.0002963 | $0.00029357 | $54,386 | $27,470 |
| May-13 2025 | $0.00029128 | $0.00025429 | $0.00029128 | $0.00025515 | $56,301 | $27,235 |
| May-12 2025 | $0.00025563 | $0.00023209 | $0.00026613 | $0.00023242 | $58,330 | $23,902 |
| May-11 2025 | $0.00023261 | $0.00023074 | $0.00023377 | $0.00023172 | $57,008 | $21,749 |
| May-10 2025 | $0.00023292 | $0.00023044 | $0.00023292 | $0.00023099 | $59,367 | $21,778 |
| May-09 2025 | $0.00023209 | $0.00023095 | $0.00023396 | $0.00023098 | $53,619 | $21,701 |
| May-08 2025 | $0.00023144 | $0.00023086 | $0.00023398 | $0.00023368 | $54,559 | $21,640 |