Cap Mercado $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Apron Network (APN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00155115 | $0.00152642 | $0.00157727 | $0.00154173 | $30,189 | $145,033 |
| Apr-24 2024 | $0.00177527 | $0.00157992 | $0.00177527 | $0.00159391 | $28,824 | $165,988 |
| Apr-23 2024 | $0.00168206 | $0.00150831 | $0.00172643 | $0.00172643 | $31,507 | $157,273 |
| Apr-22 2024 | $0.00172033 | $0.00156125 | $0.00174302 | $0.00161251 | $29,708 | $160,852 |
| Apr-21 2024 | $0.00161059 | $0.00155134 | $0.00188734 | $0.00186194 | $29,538 | $150,590 |
| Apr-20 2024 | $0.00188496 | $0.00186461 | $0.00192738 | $0.00192445 | $27,306 | $176,244 |
| Apr-19 2024 | $0.00189736 | $0.00187998 | $0.00192103 | $0.00189465 | $28,561 | $177,404 |
| Apr-18 2024 | $0.001909 | $0.00185525 | $0.00192587 | $0.00192405 | $27,311 | $178,492 |
| Apr-17 2024 | $0.00184099 | $0.00163978 | $0.00195429 | $0.00163978 | $35,465 | $172,133 |
| Apr-16 2024 | $0.00167622 | $0.00156613 | $0.00172102 | $0.00172102 | $27,172 | $156,727 |
| Apr-15 2024 | $0.00174408 | $0.00160884 | $0.00198992 | $0.00191466 | $27,049 | $163,072 |
| Apr-14 2024 | $0.00189657 | $0.00178798 | $0.00253841 | $0.001794 | $28,563 | $177,330 |
| Apr-13 2024 | $0.00179417 | $0.00170521 | $0.00191951 | $0.00183489 | $28,730 | $167,756 |
| Apr-12 2024 | $0.00207053 | $0.00185339 | $0.00207053 | $0.00202087 | $40,154 | $193,595 |
| Apr-11 2024 | $0.00205322 | $0.0019679 | $0.00206681 | $0.00206681 | $29,762 | $191,977 |