시가총액 $2.51T
2.1%
볼륨 24시간 $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
코인
26.973
+7
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000044257141018868 | $0.00000000040110133495017 | $0.00000000053995386442674 | $0.00000000040305530591095 | $871,334 | - |
| May-04 2024 | $0.00000000040401610517792 | $0.00000000037324112176099 | $0.0000000004309025787887 | $0.00000000038517645029525 | $622,873 | - |
| May-03 2024 | $0.00000000038538655143497 | $0.00000000036072219932468 | $0.00000000038538655143497 | $0.00000000036072219932468 | $650,197 | - |
| May-02 2024 | $0.00000000035707491935553 | $0.00000000034929473031342 | $0.00000000040750518917588 | $0.00000000035153445570709 | $715,802 | - |
| May-01 2024 | $0.00000000034947508705193 | $0.00000000033274438558369 | $0.00000000035624203739442 | $0.00000000034956359827554 | $627,780 | - |
| Apr-30 2024 | $0.00000000034548435192063 | $0.00000000032931494003963 | $0.00000000048787684332605 | $0.00000000048787684332605 | $735,216 | - |
| Apr-29 2024 | $0.000000000485944436496169 | $0.0000000004727948051343 | $0.00000000050956238918348 | $0.00000000050956238918348 | $672,119 | - |
| Apr-28 2024 | $0.00000000050522285060965 | $0.00000000050522285060965 | $0.00000000054062361879985 | $0.000000000525792657745879 | $654,354 | - |
| Apr-27 2024 | $0.000000000528596692142419 | $0.000000000518693249291469 | $0.000000000534660563649179 | $0.00000000053183877092378 | $562,770 | - |
| Apr-26 2024 | $0.00000000053101424751739 | $0.000000000517267852023479 | $0.00000000055618014901177 | $0.000000000549043992562679 | $613,171 | - |
| Apr-25 2024 | $0.000000000552172881298019 | $0.00000000051939201719909 | $0.00000000055393827632388 | $0.00000000055096561707709 | $645,900 | - |
| Apr-24 2024 | $0.00000000053577445819773 | $0.00000000053577445819773 | $0.00000000057602901160558 | $0.00000000055389050524055 | $672,991 | - |
| Apr-23 2024 | $0.00000000056995008050998 | $0.00000000056605621781849 | $0.00000000058742260253179 | $0.00000000057249373949282 | $636,007 | - |
| Apr-22 2024 | $0.00000000057330153277326 | $0.00000000055910586450171 | $0.00000000059339009939392 | $0.0000000005721370627527 | $667,990 | - |
| Apr-21 2024 | $0.00000000057022346602674 | $0.00000000056327925021548 | $0.00000000059207206691754 | $0.00000000058222486970973 | $658,668 | - |