Cap Mercado $2.56T 2.86%
Volumen 24h $99.45B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Apes Go Bananas AGB

Precios Históricos de Apes Go Bananas (AGB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $404,016,105,177,920 $373,241,121,760,990 $430,902,578,788,700 $385,176,450,295,250 $622,873 -
May-03 2024 $385,386,551,434,970 $360,722,199,324,680 $385,386,551,434,970 $360,722,199,324,680 $650,197 -
May-02 2024 $357,074,919,355,530 $349,294,730,313,420 $407,505,189,175,880 $351,534,455,707,090 $715,802 -
May-01 2024 $349,475,087,051,930 $332,744,385,583,690 $356,242,037,394,420 $349,563,598,275,540 $627,780 -
Apr-30 2024 $345,484,351,920,630 $329,314,940,039,630 $487,876,843,326,050 $487,876,843,326,050 $735,216 -
Apr-29 2024 $485,944,436,496,169 $472,794,805,134,300 $509,562,389,183,480 $509,562,389,183,480 $672,119 -
Apr-28 2024 $505,222,850,609,650 $505,222,850,609,650 $540,623,618,799,850 $525,792,657,745,879 $654,354 -
Apr-27 2024 $528,596,692,142,419 $518,693,249,291,469 $534,660,563,649,179 $531,838,770,923,780 $562,770 -
Apr-26 2024 $531,014,247,517,390 $517,267,852,023,479 $556,180,149,011,770 $549,043,992,562,679 $613,171 -
Apr-25 2024 $552,172,881,298,019 $519,392,017,199,090 $553,938,276,323,880 $550,965,617,077,090 $645,900 -
Apr-24 2024 $535,774,458,197,730 $535,774,458,197,730 $576,029,011,605,580 $553,890,505,240,550 $672,991 -
Apr-23 2024 $569,950,080,509,980 $566,056,217,818,490 $587,422,602,531,790 $572,493,739,492,820 $636,007 -
Apr-22 2024 $573,301,532,773,260 $559,105,864,501,710 $593,390,099,393,920 $572,137,062,752,700 $667,990 -
Apr-21 2024 $570,223,466,026,740 $563,279,250,215,480 $592,072,066,917,540 $582,224,869,709,730 $658,668 -
Apr-20 2024 $570,085,656,190,870 $552,486,298,241,789 $605,176,476,219,480 $562,258,155,621,390 $656,290 -

Análisis de precios históricos y de mercado de Apes Go Bananas (AGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 350 días, desde el día 21-05-2023.