Cap Mercado $2.56T
-0.31%
Volume 24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Apes Go Bananas (AGB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Apes Go Bananas (AGB) em Dólar USD. Esta tabela mostra 812 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | - | - |
| Aug-08 2025 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | - | - |
| Aug-07 2025 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | - | - |
| Aug-06 2025 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | - | - |
| Aug-05 2025 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | - | - |
| Aug-04 2025 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095046294634644 | - | - |
| Aug-03 2025 | $0.000000000095046294634644 | $0.000000000095046294634644 | $0.000000000095982001626192 | $0.000000000095982001626192 | - | - |
| Aug-02 2025 | $0.000000000095982001626192 | $0.000000000095982001626192 | $0.00000000010547812127744 | $0.00000000010547812127744 | - | - |
| Aug-01 2025 | $0.00000000010547812127744 | $0.00000000010547812127744 | $0.00000000010547812127744 | $0.00000000010547812127744 | - | - |
| Jul-31 2025 | $0.00000000010547812127744 | $0.00000000010547812127744 | $0.00000000010547812127744 | $0.00000000010547812127744 | - | - |
| Jul-30 2025 | $0.00000000010547812127744 | $0.00000000010547812127744 | $0.00000000010547812127744 | $0.00000000010547812127744 | - | - |
| Jul-29 2025 | $0.00000000010547812127744 | $0.00000000010487641822217 | $0.00000000010599736507775 | $0.00000000010599736507775 | - | - |
| Jul-28 2025 | $0.00000000010599736507775 | $0.00000000010599736507775 | $0.00000000010599736507775 | $0.00000000010599736507775 | - | - |
| Jul-27 2025 | $0.00000000010599736507775 | $0.00000000010449441988812 | $0.00000000010599736507775 | $0.00000000010449441988812 | - | - |
| Jul-26 2025 | $0.00000000010449441988812 | $0.00000000010270179119577 | $0.00000000010682536666517 | $0.00000000010270179119577 | - | - |