Cap Mercado $2.47T 3.35%
Volume 24h $124.84B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Moedas 26.966 +4
Trocas 885
Última atualização 47 Segundos atrás
Apes Go Bananas AGB

Preços históricos de Apes Go Bananas (AGB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2024 $385,386,551,434,970 $360,722,199,324,680 $385,386,551,434,970 $360,722,199,324,680 $650,197 -
May-02 2024 $357,074,919,355,530 $349,294,730,313,420 $407,505,189,175,880 $351,534,455,707,090 $715,802 -
May-01 2024 $349,475,087,051,930 $332,744,385,583,690 $356,242,037,394,420 $349,563,598,275,540 $627,780 -
Apr-30 2024 $345,484,351,920,630 $329,314,940,039,630 $487,876,843,326,050 $487,876,843,326,050 $735,216 -
Apr-29 2024 $485,944,436,496,169 $472,794,805,134,300 $509,562,389,183,480 $509,562,389,183,480 $672,119 -
Apr-28 2024 $505,222,850,609,650 $505,222,850,609,650 $540,623,618,799,850 $525,792,657,745,879 $654,354 -
Apr-27 2024 $528,596,692,142,419 $518,693,249,291,469 $534,660,563,649,179 $531,838,770,923,780 $562,770 -
Apr-26 2024 $531,014,247,517,390 $517,267,852,023,479 $556,180,149,011,770 $549,043,992,562,679 $613,171 -
Apr-25 2024 $552,172,881,298,019 $519,392,017,199,090 $553,938,276,323,880 $550,965,617,077,090 $645,900 -
Apr-24 2024 $535,774,458,197,730 $535,774,458,197,730 $576,029,011,605,580 $553,890,505,240,550 $672,991 -
Apr-23 2024 $569,950,080,509,980 $566,056,217,818,490 $587,422,602,531,790 $572,493,739,492,820 $636,007 -
Apr-22 2024 $573,301,532,773,260 $559,105,864,501,710 $593,390,099,393,920 $572,137,062,752,700 $667,990 -
Apr-21 2024 $570,223,466,026,740 $563,279,250,215,480 $592,072,066,917,540 $582,224,869,709,730 $658,668 -
Apr-20 2024 $570,085,656,190,870 $552,486,298,241,789 $605,176,476,219,480 $562,258,155,621,390 $656,290 -
Apr-19 2024 $561,422,729,088,830 $536,259,264,331,460 $608,105,392,394,950 $608,105,392,394,950 $654,760 -

Análise histórica e de mercado do preço de Apes Go Bananas (AGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 349 dias, a partir do dia 21-05-2023.