시가총액 $2.51T
2.69%
볼륨 24시간 $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00406051 | $0.00406051 | $0.00407213 | $0.00407213 | $1,035 | - |
| Apr-26 2024 | $0.00413557 | $0.00413557 | $0.00419989 | $0.00419989 | $2,388 | - |
| Apr-25 2024 | $0.00419989 | $0.00417532 | $0.00440658 | $0.00440658 | $714 | - |
| Apr-24 2024 | $0.00440658 | $0.00433568 | $0.00440658 | $0.00433568 | $684 | - |
| Apr-23 2024 | $0.00433568 | $0.00432847 | $0.00460728 | $0.00457417 | $7,637 | - |
| Apr-22 2024 | $0.00457417 | $0.0045409 | $0.00461233 | $0.00455182 | $1,327 | - |
| Apr-21 2024 | $0.00454614 | $0.00350165 | $0.00463199 | $0.00350165 | $33,730 | - |
| Apr-20 2024 | $0.00350165 | $0.00350165 | $0.00364226 | $0.00364226 | $7,646 | - |
| Apr-19 2024 | $0.00364226 | $0.00364226 | $0.00368726 | $0.00365999 | $1,008 | - |
| Apr-18 2024 | $0.00365999 | $0.00356693 | $0.00365999 | $0.00356693 | $711 | - |
| Apr-17 2024 | $0.0035347 | $0.0035347 | $0.00365125 | $0.00365125 | $1,697 | - |
| Apr-16 2024 | $0.00365125 | $0.00365125 | $0.00381514 | $0.00381514 | $110 | - |
| Apr-15 2024 | $0.00381514 | $0.00362564 | $0.00381514 | $0.00362564 | $63 | - |
| Apr-14 2024 | $0.00362564 | $0.0036109 | $0.00385513 | $0.00385513 | $1,442 | - |
| Apr-13 2024 | $0.00385513 | $0.00385513 | $0.00385513 | $0.00385513 | - | - |