時価総額 $2.46T
0.78%
ボリューム24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00386779 | $0.00382401 | $0.00387357 | $0.00382401 | $416 | - |
| May-03 2024 | $0.00382401 | $0.00369341 | $0.00382401 | $0.00379391 | $2,045 | - |
| May-02 2024 | $0.00379391 | $0.00362392 | $0.00380649 | $0.00362392 | $2,222 | - |
| May-01 2024 | $0.00362392 | $0.00361274 | $0.00372299 | $0.00372299 | $805 | - |
| Apr-30 2024 | $0.00372299 | $0.00372299 | $0.00411512 | $0.00404128 | $1,609 | - |
| Apr-29 2024 | $0.00404128 | $0.00404128 | $0.00427607 | $0.00427607 | $594 | - |
| Apr-28 2024 | $0.00427607 | $0.00406051 | $0.00427607 | $0.00406051 | $502 | - |
| Apr-27 2024 | $0.00406051 | $0.00406051 | $0.00407213 | $0.00407213 | $1,035 | - |
| Apr-26 2024 | $0.00413557 | $0.00413557 | $0.00419989 | $0.00419989 | $2,388 | - |
| Apr-25 2024 | $0.00419989 | $0.00417532 | $0.00440658 | $0.00440658 | $714 | - |
| Apr-24 2024 | $0.00440658 | $0.00433568 | $0.00440658 | $0.00433568 | $684 | - |
| Apr-23 2024 | $0.00433568 | $0.00432847 | $0.00460728 | $0.00457417 | $7,637 | - |
| Apr-22 2024 | $0.00457417 | $0.0045409 | $0.00461233 | $0.00455182 | $1,327 | - |
| Apr-21 2024 | $0.00454614 | $0.00350165 | $0.00463199 | $0.00350165 | $33,730 | - |
| Apr-20 2024 | $0.00350165 | $0.00350165 | $0.00364226 | $0.00364226 | $7,646 | - |