Cap Mercado $2.37T
-0.29%
Volume 24h $91.96B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Moedas
27.093
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Apollo FTW (FTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00349289 | $0.00348155 | $0.00349289 | $0.00348155 | $513 | - |
| May-11 2024 | $0.00348155 | $0.00348155 | $0.00365027 | $0.00365027 | $512 | - |
| May-10 2024 | $0.00365027 | $0.00365027 | $0.00365836 | $0.00365836 | $518 | - |
| May-09 2024 | $0.00365836 | $0.00359097 | $0.00365836 | $0.0036526 | $650 | - |
| May-08 2024 | $0.0036526 | $0.0036526 | $0.0037289 | $0.0037289 | $190 | - |
| May-07 2024 | $0.0037289 | $0.0037289 | $0.00377806 | $0.00377806 | $588 | - |
| May-06 2024 | $0.00377806 | $0.00377806 | $0.00387738 | $0.00385537 | $127 | - |
| May-05 2024 | $0.0038494 | $0.0038494 | $0.00388663 | $0.00386779 | $783 | - |
| May-04 2024 | $0.00386779 | $0.00382401 | $0.00387357 | $0.00382401 | $416 | - |
| May-03 2024 | $0.00382401 | $0.00369341 | $0.00382401 | $0.00379391 | $2,045 | - |
| May-02 2024 | $0.00379391 | $0.00362392 | $0.00380649 | $0.00362392 | $2,222 | - |
| May-01 2024 | $0.00362392 | $0.00361274 | $0.00372299 | $0.00372299 | $805 | - |
| Apr-30 2024 | $0.00372299 | $0.00372299 | $0.00411512 | $0.00404128 | $1,609 | - |
| Apr-29 2024 | $0.00404128 | $0.00404128 | $0.00427607 | $0.00427607 | $594 | - |
| Apr-28 2024 | $0.00427607 | $0.00406051 | $0.00427607 | $0.00406051 | $502 | - |