Рыночная кепка $2.32T
-5.66%
Объем 24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Монеты
26.904
+21
Биржи
885
Последнее обновление
3 минут тому назад
Apollo FTW (FTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00404128 | $0.00404128 | $0.00427607 | $0.00427607 | $594 | - |
| Apr-28 2024 | $0.00427607 | $0.00406051 | $0.00427607 | $0.00406051 | $502 | - |
| Apr-27 2024 | $0.00406051 | $0.00406051 | $0.00407213 | $0.00407213 | $1,035 | - |
| Apr-26 2024 | $0.00413557 | $0.00413557 | $0.00419989 | $0.00419989 | $2,388 | - |
| Apr-25 2024 | $0.00419989 | $0.00417532 | $0.00440658 | $0.00440658 | $714 | - |
| Apr-24 2024 | $0.00440658 | $0.00433568 | $0.00440658 | $0.00433568 | $684 | - |
| Apr-23 2024 | $0.00433568 | $0.00432847 | $0.00460728 | $0.00457417 | $7,637 | - |
| Apr-22 2024 | $0.00457417 | $0.0045409 | $0.00461233 | $0.00455182 | $1,327 | - |
| Apr-21 2024 | $0.00454614 | $0.00350165 | $0.00463199 | $0.00350165 | $33,730 | - |
| Apr-20 2024 | $0.00350165 | $0.00350165 | $0.00364226 | $0.00364226 | $7,646 | - |
| Apr-19 2024 | $0.00364226 | $0.00364226 | $0.00368726 | $0.00365999 | $1,008 | - |
| Apr-18 2024 | $0.00365999 | $0.00356693 | $0.00365999 | $0.00356693 | $711 | - |
| Apr-17 2024 | $0.0035347 | $0.0035347 | $0.00365125 | $0.00365125 | $1,697 | - |
| Apr-16 2024 | $0.00365125 | $0.00365125 | $0.00381514 | $0.00381514 | $110 | - |
| Apr-15 2024 | $0.00381514 | $0.00362564 | $0.00381514 | $0.00362564 | $63 | - |