Cap Marché $2.45T
-0.72%
Volume 24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00377806 | $0.00377806 | $0.00387738 | $0.00385537 | $127 | - |
May-05 2024 | $0.0038494 | $0.0038494 | $0.00388663 | $0.00386779 | $783 | - |
May-04 2024 | $0.00386779 | $0.00382401 | $0.00387357 | $0.00382401 | $416 | - |
May-03 2024 | $0.00382401 | $0.00369341 | $0.00382401 | $0.00379391 | $2,045 | - |
May-02 2024 | $0.00379391 | $0.00362392 | $0.00380649 | $0.00362392 | $2,222 | - |
May-01 2024 | $0.00362392 | $0.00361274 | $0.00372299 | $0.00372299 | $805 | - |
Apr-30 2024 | $0.00372299 | $0.00372299 | $0.00411512 | $0.00404128 | $1,609 | - |
Apr-29 2024 | $0.00404128 | $0.00404128 | $0.00427607 | $0.00427607 | $594 | - |
Apr-28 2024 | $0.00427607 | $0.00406051 | $0.00427607 | $0.00406051 | $502 | - |
Apr-27 2024 | $0.00406051 | $0.00406051 | $0.00407213 | $0.00407213 | $1,035 | - |
Apr-26 2024 | $0.00413557 | $0.00413557 | $0.00419989 | $0.00419989 | $2,388 | - |
Apr-25 2024 | $0.00419989 | $0.00417532 | $0.00440658 | $0.00440658 | $714 | - |
Apr-24 2024 | $0.00440658 | $0.00433568 | $0.00440658 | $0.00433568 | $684 | - |
Apr-23 2024 | $0.00433568 | $0.00432847 | $0.00460728 | $0.00457417 | $7,637 | - |
Apr-22 2024 | $0.00457417 | $0.0045409 | $0.00461233 | $0.00455182 | $1,327 | - |