시가총액 $2.47T
-2.82%
볼륨 24시간 $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
코인
27.017
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.118764 | $0.118764 | $0.120239 | $0.118899 | $24 | - |
| May-05 2024 | $0.118899 | $0.11705 | $0.118899 | $0.117922 | $56 | - |
| May-04 2024 | $0.11846 | $0.115721 | $0.119289 | $0.115721 | $183 | - |
| May-03 2024 | $0.115721 | $0.113545 | $0.116217 | $0.113545 | $314 | - |
| May-02 2024 | $0.113545 | $0.110653 | $0.113545 | $0.113277 | $563 | - |
| May-01 2024 | $0.112883 | $0.109919 | $0.116925 | $0.116925 | $151 | - |
| Apr-30 2024 | $0.113437 | $0.112906 | $0.126762 | $0.125535 | $9,084 | - |
| Apr-29 2024 | $0.125839 | $0.123811 | $0.127234 | $0.127234 | $33 | - |
| Apr-28 2024 | $0.127234 | $0.125992 | $0.127234 | $0.125992 | $33 | - |
| Apr-27 2024 | $0.125992 | $0.124863 | $0.126918 | $0.126918 | $554 | - |
| Apr-26 2024 | $0.126854 | $0.126854 | $0.131473 | $0.131473 | $939 | - |
| Apr-25 2024 | $0.131473 | $0.129818 | $0.131473 | $0.131262 | $516 | - |
| Apr-24 2024 | $0.131262 | $0.129366 | $0.131262 | $0.129366 | $359 | - |
| Apr-23 2024 | $0.129366 | $0.127774 | $0.129366 | $0.127774 | $84 | - |
| Apr-22 2024 | $0.127774 | $0.124149 | $0.128837 | $0.124149 | $90 | - |