Cap Mercato $2.57T
3.08%
Volume 24o $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.11846 | $0.115721 | $0.119289 | $0.115721 | $183 | - |
May-03 2024 | $0.115721 | $0.113545 | $0.116217 | $0.113545 | $314 | - |
May-02 2024 | $0.113545 | $0.110653 | $0.113545 | $0.113277 | $563 | - |
May-01 2024 | $0.112883 | $0.109919 | $0.116925 | $0.116925 | $151 | - |
Apr-30 2024 | $0.113437 | $0.112906 | $0.126762 | $0.125535 | $9,084 | - |
Apr-29 2024 | $0.125839 | $0.123811 | $0.127234 | $0.127234 | $33 | - |
Apr-28 2024 | $0.127234 | $0.125992 | $0.127234 | $0.125992 | $33 | - |
Apr-27 2024 | $0.125992 | $0.124863 | $0.126918 | $0.126918 | $554 | - |
Apr-26 2024 | $0.126854 | $0.126854 | $0.131473 | $0.131473 | $939 | - |
Apr-25 2024 | $0.131473 | $0.129818 | $0.131473 | $0.131262 | $516 | - |
Apr-24 2024 | $0.131262 | $0.129366 | $0.131262 | $0.129366 | $359 | - |
Apr-23 2024 | $0.129366 | $0.127774 | $0.129366 | $0.127774 | $84 | - |
Apr-22 2024 | $0.127774 | $0.124149 | $0.128837 | $0.124149 | $90 | - |
Apr-21 2024 | $0.124149 | $0.122281 | $0.124149 | $0.122281 | $8 | - |
Apr-20 2024 | $0.122281 | $0.119095 | $0.122281 | $0.119529 | $24 | - |