Cap Marché $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.118899 | $0.11705 | $0.118899 | $0.117922 | $56 | - |
May-04 2024 | $0.11846 | $0.115721 | $0.119289 | $0.115721 | $183 | - |
May-03 2024 | $0.115721 | $0.113545 | $0.116217 | $0.113545 | $314 | - |
May-02 2024 | $0.113545 | $0.110653 | $0.113545 | $0.113277 | $563 | - |
May-01 2024 | $0.112883 | $0.109919 | $0.116925 | $0.116925 | $151 | - |
Apr-30 2024 | $0.113437 | $0.112906 | $0.126762 | $0.125535 | $9,084 | - |
Apr-29 2024 | $0.125839 | $0.123811 | $0.127234 | $0.127234 | $33 | - |
Apr-28 2024 | $0.127234 | $0.125992 | $0.127234 | $0.125992 | $33 | - |
Apr-27 2024 | $0.125992 | $0.124863 | $0.126918 | $0.126918 | $554 | - |
Apr-26 2024 | $0.126854 | $0.126854 | $0.131473 | $0.131473 | $939 | - |
Apr-25 2024 | $0.131473 | $0.129818 | $0.131473 | $0.131262 | $516 | - |
Apr-24 2024 | $0.131262 | $0.129366 | $0.131262 | $0.129366 | $359 | - |
Apr-23 2024 | $0.129366 | $0.127774 | $0.129366 | $0.127774 | $84 | - |
Apr-22 2024 | $0.127774 | $0.124149 | $0.128837 | $0.124149 | $90 | - |
Apr-21 2024 | $0.124149 | $0.122281 | $0.124149 | $0.122281 | $8 | - |