Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.131473 | $0.129818 | $0.131473 | $0.131262 | $516 | - |
Apr-24 2024 | $0.131262 | $0.129366 | $0.131262 | $0.129366 | $359 | - |
Apr-23 2024 | $0.129366 | $0.127774 | $0.129366 | $0.127774 | $84 | - |
Apr-22 2024 | $0.127774 | $0.124149 | $0.128837 | $0.124149 | $90 | - |
Apr-21 2024 | $0.124149 | $0.122281 | $0.124149 | $0.122281 | $8 | - |
Apr-20 2024 | $0.122281 | $0.119095 | $0.122281 | $0.119529 | $24 | - |
Apr-19 2024 | $0.119529 | $0.115933 | $0.119721 | $0.116593 | $76 | - |
Apr-18 2024 | $0.116593 | $0.116017 | $0.117601 | $0.116636 | $4 | - |
Apr-17 2024 | $0.116636 | $0.114263 | $0.116636 | $0.114263 | $20 | - |
Apr-16 2024 | $0.114263 | $0.114263 | $0.119412 | $0.119412 | $259 | - |
Apr-15 2024 | $0.119412 | $0.119412 | $0.124911 | $0.12186 | $295 | - |
Apr-14 2024 | $0.121631 | $0.115841 | $0.121631 | $0.117185 | $349 | - |
Apr-13 2024 | $0.117185 | $0.116637 | $0.128539 | $0.128012 | $1,835 | - |
Apr-12 2024 | $0.132691 | $0.130322 | $0.135134 | $0.130322 | $226 | - |
Apr-11 2024 | $0.130322 | $0.128288 | $0.134113 | $0.132712 | $1,632 | - |