시가총액 $2.12T
-3.51%
볼륨 24시간 $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
코인
34.665
거래소
204
실시간
Apex Fusion (AP3X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Apex Fusion (AP3X) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 443 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018208 | $0.017915 | $0.018587 | $0.017933 | $5,411 | - |
| May-22 2026 | $0.018921 | $0.018762 | $0.019031 | $0.018762 | $3,897 | - |
| May-21 2026 | $0.018924 | $0.018795 | $0.019144 | $0.019144 | $1,955 | - |
| May-20 2026 | $0.019162 | $0.019005 | $0.019162 | $0.019005 | $404 | - |
| May-19 2026 | $0.019266 | $0.018908 | $0.019309 | $0.018908 | $3,073 | - |
| May-18 2026 | $0.018953 | $0.018953 | $0.019269 | $0.019136 | $5,461 | - |
| May-17 2026 | $0.019219 | $0.018807 | $0.019219 | $0.018851 | $2,211 | - |
| May-16 2026 | $0.019179 | $0.018439 | $0.019179 | $0.019098 | - | - |
| May-15 2026 | $0.018992 | $0.018459 | $0.019155 | $0.018673 | $1 | - |
| May-14 2026 | $0.018377 | $0.018108 | $0.018673 | $0.018305 | $2,966 | - |
| May-13 2026 | $0.018305 | $0.01753 | $0.018862 | $0.018509 | $5,728 | - |
| May-12 2026 | $0.018497 | $0.018427 | $0.018887 | $0.018473 | - | - |
| May-11 2026 | $0.018635 | $0.018635 | $0.019711 | $0.019711 | $8,555 | - |
| May-10 2026 | $0.019562 | $0.019195 | $0.019562 | $0.019209 | $5,551 | - |
| May-09 2026 | $0.019323 | $0.019157 | $0.01951 | $0.019284 | $1,428 | - |