時価総額 $2.11T
-3.33%
ボリューム24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
硬貨
34.665
取引所
204
ライブ
Apex Fusion (AP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Apex Fusion (AP3X) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 443 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018208 | $0.017915 | $0.018587 | $0.017933 | $5,411 | - |
| May-22 2026 | $0.018921 | $0.018762 | $0.019031 | $0.018762 | $3,897 | - |
| May-21 2026 | $0.018924 | $0.018795 | $0.019144 | $0.019144 | $1,955 | - |
| May-20 2026 | $0.019162 | $0.019005 | $0.019162 | $0.019005 | $404 | - |
| May-19 2026 | $0.019266 | $0.018908 | $0.019309 | $0.018908 | $3,073 | - |
| May-18 2026 | $0.018953 | $0.018953 | $0.019269 | $0.019136 | $5,461 | - |
| May-17 2026 | $0.019219 | $0.018807 | $0.019219 | $0.018851 | $2,211 | - |
| May-16 2026 | $0.019179 | $0.018439 | $0.019179 | $0.019098 | - | - |
| May-15 2026 | $0.018992 | $0.018459 | $0.019155 | $0.018673 | $1 | - |
| May-14 2026 | $0.018377 | $0.018108 | $0.018673 | $0.018305 | $2,966 | - |
| May-13 2026 | $0.018305 | $0.01753 | $0.018862 | $0.018509 | $5,728 | - |
| May-12 2026 | $0.018497 | $0.018427 | $0.018887 | $0.018473 | - | - |
| May-11 2026 | $0.018635 | $0.018635 | $0.019711 | $0.019711 | $8,555 | - |
| May-10 2026 | $0.019562 | $0.019195 | $0.019562 | $0.019209 | $5,551 | - |
| May-09 2026 | $0.019323 | $0.019157 | $0.01951 | $0.019284 | $1,428 | - |