時価総額 $2.72T
-0.59%
ボリューム24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
硬貨
34.541
+6
取引所
885
最後の更新
29 秒 前
Apex Fusion (AP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.019379 | $0.019261 | $0.019462 | $0.019422 | $25 | - |
| Apr-27 2026 | $0.019401 | $0.019346 | $0.019597 | $0.019541 | $22 | - |
| Apr-26 2026 | $0.019505 | $0.019251 | $0.019532 | $0.019277 | $2,379 | - |
| Apr-25 2026 | $0.019277 | $0.019277 | $0.019417 | $0.019326 | $64 | - |
| Apr-24 2026 | $0.019326 | $0.019326 | $0.019502 | $0.019467 | $1,123 | - |
| Apr-23 2026 | $0.019455 | $0.019278 | $0.019532 | $0.019532 | $3,183 | - |
| Apr-22 2026 | $0.01957 | $0.019199 | $0.019574 | $0.0195 | - | - |
| Apr-21 2026 | $0.019431 | $0.019336 | $0.01959 | $0.019498 | $2,501 | - |
| Apr-20 2026 | $0.019518 | $0.019287 | $0.019575 | $0.019287 | $2,968 | - |
| Apr-19 2026 | $0.01931 | $0.01931 | $0.019594 | $0.019529 | $3,830 | - |
| Apr-18 2026 | $0.019523 | $0.019171 | $0.019523 | $0.019387 | $3,683 | - |
| Apr-17 2026 | $0.019244 | $0.019222 | $0.019817 | $0.019677 | $12,485 | - |
| Apr-16 2026 | $0.019631 | $0.019398 | $0.019631 | $0.019448 | $6,033 | - |
| Apr-15 2026 | $0.01932 | $0.01924 | $0.019557 | $0.019356 | $4,887 | - |
| Apr-14 2026 | $0.019323 | $0.019323 | $0.019746 | $0.019497 | $7,248 | - |