Cap Mercado $2.62T
-4%
Volume 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Apex Fusion (AP3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.019266 | $0.018908 | $0.019309 | $0.018908 | $3,073 | - |
| May-18 2026 | $0.018953 | $0.018953 | $0.019269 | $0.019136 | $5,461 | - |
| May-17 2026 | $0.019219 | $0.018807 | $0.019219 | $0.018851 | $2,211 | - |
| May-16 2026 | $0.019179 | $0.018439 | $0.019179 | $0.019098 | - | - |
| May-15 2026 | $0.018992 | $0.018459 | $0.019155 | $0.018673 | $1 | - |
| May-14 2026 | $0.018377 | $0.018108 | $0.018673 | $0.018305 | $2,966 | - |
| May-13 2026 | $0.018305 | $0.01753 | $0.018862 | $0.018509 | $5,728 | - |
| May-12 2026 | $0.018497 | $0.018427 | $0.018887 | $0.018473 | - | - |
| May-11 2026 | $0.018635 | $0.018635 | $0.019711 | $0.019711 | $8,555 | - |
| May-10 2026 | $0.019562 | $0.019195 | $0.019562 | $0.019209 | $5,551 | - |
| May-09 2026 | $0.019323 | $0.019157 | $0.01951 | $0.019284 | $1,428 | - |
| May-08 2026 | $0.019275 | $0.019258 | $0.019628 | $0.019581 | $3,561 | - |
| May-07 2026 | $0.019581 | $0.019571 | $0.019879 | $0.01984 | $4,831 | - |
| May-06 2026 | $0.019842 | $0.019842 | $0.020117 | $0.019934 | $3,265 | - |
| May-05 2026 | $0.01995 | $0.0199 | $0.020025 | $0.019907 | $1,547 | - |