시가총액 $2.42T
4.14%
볼륨 24시간 $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
코인
26.964
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-14 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-13 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-12 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-11 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-10 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-09 2022 | $0.00195098 | $0.00164826 | $0.00213527 | $0.00174354 | - | - |
| Jun-08 2022 | $0.00174427 | $0.00174427 | $0.00238962 | $0.00238962 | $10 | - |
| Jun-07 2022 | $0.00239136 | $0.00237632 | $0.00287282 | $0.00280721 | $14 | - |
| Jun-06 2022 | $0.00281116 | $0.00279862 | $0.00310661 | $0.00281879 | $15 | - |
| Jun-05 2022 | $0.0028191 | $0.00278493 | $0.00334618 | $0.00332054 | $32 | - |
| Jun-04 2022 | $0.00332048 | $0.00331062 | $0.00465204 | $0.00432812 | $113 | - |
| Jun-03 2022 | $0.00432793 | $0.00391269 | $0.00475467 | $0.00432538 | $39 | - |
| Jun-02 2022 | $0.0043652 | $0.0026436 | $0.00445885 | $0.00302071 | $2 | - |
| Jun-01 2022 | $0.00302172 | $0.00283185 | $0.00404198 | $0.00398196 | $5,027 | - |