시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00039533 | $0.00039424 | $0.00039783 | $0.0003969 | - | - |
| Apr-25 2024 | $0.0003977 | $0.00039183 | $0.00039903 | $0.00039668 | - | - |
| Apr-24 2024 | $0.00039559 | $0.00039464 | $0.00040701 | $0.00040184 | - | - |
| Apr-23 2024 | $0.00040182 | $0.00039792 | $0.00040404 | $0.00040134 | - | - |
| Apr-22 2024 | $0.00040229 | $0.00039614 | $0.00040292 | $0.00039817 | - | - |
| Apr-21 2024 | $0.00039684 | $0.00039607 | $0.00040001 | $0.00039701 | - | - |
| Apr-20 2024 | $0.00039768 | $0.0003884 | $0.00039783 | $0.00038876 | - | - |
| Apr-19 2024 | $0.00038966 | $0.00038966 | $0.00046716 | $0.00045818 | - | - |
| Apr-18 2024 | $0.00046093 | $0.00036837 | $0.00046093 | $0.00036867 | $193 | - |
| Apr-17 2024 | $0.00037013 | $0.0003685 | $0.00037892 | $0.00037665 | - | - |
| Apr-16 2024 | $0.00037739 | $0.0003712 | $0.00037831 | $0.00037811 | - | - |
| Apr-15 2024 | $0.00037875 | $0.00037566 | $0.0003894 | $0.00038103 | - | - |
| Apr-14 2024 | $0.00038276 | $0.00036704 | $0.00038276 | $0.00036926 | - | - |
| Apr-13 2024 | $0.00037491 | $0.00036492 | $0.00039136 | $0.00038676 | - | - |
| Apr-12 2024 | $0.00038603 | $0.00032165 | $0.00040722 | $0.00032179 | - | - |