Market Cap $2.53T
-1.15%
Volume 24h $154.51B
14.12%
BTC % 50.49%
-0.89%
ETH % 15.4%
1.42%
Coins
26.793
+34
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00040182 | $0.00039792 | $0.00040404 | $0.00040134 | - | - |
Apr-22 2024 | $0.00040229 | $0.00039614 | $0.00040292 | $0.00039817 | - | - |
Apr-21 2024 | $0.00039684 | $0.00039607 | $0.00040001 | $0.00039701 | - | - |
Apr-20 2024 | $0.00039768 | $0.0003884 | $0.00039783 | $0.00038876 | - | - |
Apr-19 2024 | $0.00038966 | $0.00038966 | $0.00046716 | $0.00045818 | - | - |
Apr-18 2024 | $0.00046093 | $0.00036837 | $0.00046093 | $0.00036867 | $193 | - |
Apr-17 2024 | $0.00037013 | $0.0003685 | $0.00037892 | $0.00037665 | - | - |
Apr-16 2024 | $0.00037739 | $0.0003712 | $0.00037831 | $0.00037811 | - | - |
Apr-15 2024 | $0.00037875 | $0.00037566 | $0.0003894 | $0.00038103 | - | - |
Apr-14 2024 | $0.00038276 | $0.00036704 | $0.00038276 | $0.00036926 | - | - |
Apr-13 2024 | $0.00037491 | $0.00036492 | $0.00039136 | $0.00038676 | - | - |
Apr-12 2024 | $0.00038603 | $0.00032165 | $0.00040722 | $0.00032179 | - | - |
Apr-11 2024 | $0.00032181 | $0.00032162 | $0.00048366 | $0.00047881 | $0 | - |
Apr-10 2024 | $0.00047908 | $0.00047147 | $0.00047982 | $0.00047748 | - | - |
Apr-09 2024 | $0.00047654 | $0.00047403 | $0.00049117 | $0.00049117 | - | - |