Cap Mercado $2.79T
1.7%
Volumen 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00046046 | $0.0004197 | $0.00046084 | $0.00041979 | - | - |
Mar-27 2024 | $0.00041989 | $0.00041969 | $0.00045336 | $0.00045114 | $0 | - |
Mar-26 2024 | $0.00045228 | $0.00040373 | $0.00045228 | $0.00040414 | - | - |
Mar-25 2024 | $0.00040422 | $0.00032148 | $0.00040422 | $0.00032193 | $37 | - |
Mar-24 2024 | $0.00032325 | $0.00031567 | $0.00032325 | $0.00031766 | - | - |
Mar-23 2024 | $0.00031876 | $0.00031825 | $0.00033825 | $0.00033275 | - | - |
Mar-22 2024 | $0.0003305 | $0.00032171 | $0.00034138 | $0.00032582 | $0 | - |
Mar-21 2024 | $0.0003244 | $0.00030001 | $0.00032847 | $0.00030008 | - | - |
Mar-20 2024 | $0.00030012 | $0.00029985 | $0.0003302 | $0.00032984 | $32 | - |
Mar-19 2024 | $0.00032989 | $0.00032989 | $0.00036298 | $0.00036298 | $0 | - |
Mar-18 2024 | $0.00036205 | $0.00033995 | $0.00058943 | $0.00058921 | $0 | - |
Mar-17 2024 | $0.00058925 | $0.00030023 | $0.00058941 | $0.00030023 | $32 | - |
Mar-16 2024 | $0.00030035 | $0.00030024 | $0.00046522 | $0.00046379 | $0 | - |
Mar-15 2024 | $0.00046151 | $0.00032737 | $0.00046769 | $0.00032757 | - | - |
Mar-14 2024 | $0.00032759 | $0.00032739 | $0.00054572 | $0.00054572 | $2 | - |