시가총액 $2.07T
-0.49%
볼륨 24시간 $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
코인
34.665
거래소
204
실시간
Kattana (KTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kattana (KTN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,872 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.005644 | $0.005535 | $0.007288 | $0.007288 | $17,360 | $52,977 |
| Jun-11 2026 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $13,985 | $98,557 |
| May-23 2026 | $0.00805709 | $0.00803147 | $0.00838915 | $0.00832554 | $3,624 | $75,627 |
| May-22 2026 | $0.00807983 | $0.00798985 | $0.00841345 | $0.00798985 | $3,614 | $75,840 |
| May-21 2026 | $0.0082847 | $0.00798129 | $0.0082847 | $0.00798129 | $2,948 | $77,763 |
| May-20 2026 | $0.00836303 | $0.00813607 | $0.00845645 | $0.00813607 | $3,615 | $78,499 |
| May-19 2026 | $0.00835775 | $0.00825107 | $0.0086027 | $0.00850214 | $3,654 | $78,449 |
| May-18 2026 | $0.00857612 | $0.00826072 | $0.00857612 | $0.0082891 | $3,298 | $80,499 |
| May-17 2026 | $0.00831764 | $0.00821652 | $0.00861886 | $0.00861432 | $2,999 | $78,073 |
| May-16 2026 | $0.0084772 | $0.00817128 | $0.00853429 | $0.00842768 | $3,299 | $79,570 |
| May-15 2026 | $0.008615 | $0.0082103 | $0.008615 | $0.0085383 | $3,216 | $80,864 |
| May-14 2026 | $0.00854704 | $0.0082524 | $0.00864459 | $0.00864459 | $3,313 | $80,226 |
| May-13 2026 | $0.00858017 | $0.0082595 | $0.00861655 | $0.00859465 | $3,122 | $80,537 |
| May-12 2026 | $0.00858798 | $0.0081709 | $0.00861833 | $0.00861833 | $3,544 | $80,610 |
| May-11 2026 | $0.0086085 | $0.00827804 | $0.00872724 | $0.00846636 | $3,512 | $80,803 |