時価総額 $2.08T
-0.14%
ボリューム24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
硬貨
34.665
取引所
204
ライブ
Kattana (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kattana (KTN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,872 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.005644 | $0.005535 | $0.007288 | $0.007288 | $17,360 | $52,977 |
| Jun-11 2026 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $13,985 | $98,557 |
| May-23 2026 | $0.00805709 | $0.00803147 | $0.00838915 | $0.00832554 | $3,624 | $75,627 |
| May-22 2026 | $0.00807983 | $0.00798985 | $0.00841345 | $0.00798985 | $3,614 | $75,840 |
| May-21 2026 | $0.0082847 | $0.00798129 | $0.0082847 | $0.00798129 | $2,948 | $77,763 |
| May-20 2026 | $0.00836303 | $0.00813607 | $0.00845645 | $0.00813607 | $3,615 | $78,499 |
| May-19 2026 | $0.00835775 | $0.00825107 | $0.0086027 | $0.00850214 | $3,654 | $78,449 |
| May-18 2026 | $0.00857612 | $0.00826072 | $0.00857612 | $0.0082891 | $3,298 | $80,499 |
| May-17 2026 | $0.00831764 | $0.00821652 | $0.00861886 | $0.00861432 | $2,999 | $78,073 |
| May-16 2026 | $0.0084772 | $0.00817128 | $0.00853429 | $0.00842768 | $3,299 | $79,570 |
| May-15 2026 | $0.008615 | $0.0082103 | $0.008615 | $0.0085383 | $3,216 | $80,864 |
| May-14 2026 | $0.00854704 | $0.0082524 | $0.00864459 | $0.00864459 | $3,313 | $80,226 |
| May-13 2026 | $0.00858017 | $0.0082595 | $0.00861655 | $0.00859465 | $3,122 | $80,537 |
| May-12 2026 | $0.00858798 | $0.0081709 | $0.00861833 | $0.00861833 | $3,544 | $80,610 |
| May-11 2026 | $0.0086085 | $0.00827804 | $0.00872724 | $0.00846636 | $3,512 | $80,803 |