Cap Mercado $2.78T
0.1%
Volume 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0084772 | $0.00817128 | $0.00853429 | $0.00842768 | $3,299 | $79,570 |
| May-15 2026 | $0.008615 | $0.0082103 | $0.008615 | $0.0085383 | $3,216 | $80,864 |
| May-14 2026 | $0.00854704 | $0.0082524 | $0.00864459 | $0.00864459 | $3,313 | $80,226 |
| May-13 2026 | $0.00858017 | $0.0082595 | $0.00861655 | $0.00859465 | $3,122 | $80,537 |
| May-12 2026 | $0.00858798 | $0.0081709 | $0.00861833 | $0.00861833 | $3,544 | $80,610 |
| May-11 2026 | $0.0086085 | $0.00827804 | $0.00872724 | $0.00846636 | $3,512 | $80,803 |
| May-10 2026 | $0.00837153 | $0.00829429 | $0.00861922 | $0.00859358 | $3,265 | $78,578 |
| May-09 2026 | $0.00849318 | $0.00829314 | $0.00862022 | $0.00831111 | $2,939 | $79,720 |
| May-08 2026 | $0.00836455 | $0.00818699 | $0.00861179 | $0.00819917 | $3,644 | $78,513 |
| May-07 2026 | $0.0082274 | $0.00811743 | $0.00838901 | $0.00838901 | $3,194 | $77,226 |
| May-06 2026 | $0.00845075 | $0.00806774 | $0.00845753 | $0.00843218 | $3,498 | $79,322 |
| May-05 2026 | $0.00841153 | $0.00804594 | $0.00841153 | $0.00837889 | $3,419 | $78,954 |
| May-04 2026 | $0.00800047 | $0.00790082 | $0.00829467 | $0.00826609 | $3,471 | $75,095 |
| May-03 2026 | $0.00807338 | $0.00783281 | $0.0082175 | $0.00806921 | $3,547 | $75,780 |
| May-02 2026 | $0.00802843 | $0.00795623 | $0.00863646 | $0.00857834 | $3,559 | $75,358 |