Cap Mercado $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00866576 | $0.00809792 | $0.00870513 | $0.0082246 | $3,132 | $81,340 |
| Apr-24 2026 | $0.00822482 | $0.00810452 | $0.00854753 | $0.00847475 | $3,356 | $77,201 |
| Apr-23 2026 | $0.00845039 | $0.007988 | $0.00845039 | $0.00826144 | $3,349 | $79,319 |
| Apr-22 2026 | $0.00832358 | $0.00797853 | $0.0084839 | $0.0084839 | $3,209 | $78,128 |
| Apr-21 2026 | $0.00828551 | $0.00793007 | $0.00844798 | $0.00820172 | $3,806 | $77,771 |
| Apr-20 2026 | $0.00842386 | $0.00803181 | $0.00847384 | $0.00837416 | $3,448 | $79,070 |
| Apr-19 2026 | $0.00842221 | $0.00802305 | $0.00854943 | $0.00837283 | $3,403 | $79,054 |
| Apr-18 2026 | $0.00834042 | $0.00814893 | $0.00857407 | $0.00829102 | $3,637 | $78,286 |
| Apr-17 2026 | $0.0084983 | $0.00809018 | $0.00852481 | $0.00833891 | $6,346 | $79,768 |
| Apr-16 2026 | $0.00838873 | $0.00790138 | $0.00842352 | $0.00836336 | $12,794 | $78,740 |
| Apr-15 2026 | $0.00844006 | $0.00737809 | $0.00844006 | $0.00758462 | $12,896 | $79,222 |
| Apr-14 2026 | $0.00767899 | $0.00755624 | $0.00817747 | $0.00755624 | $12,647 | $72,078 |
| Apr-13 2026 | $0.00769541 | $0.00769348 | $0.00812673 | $0.00805293 | $12,759 | $72,232 |
| Apr-12 2026 | $0.0080214 | $0.00772465 | $0.00830027 | $0.00827555 | $13,430 | $75,292 |
| Apr-11 2026 | $0.00829999 | $0.00758277 | $0.00829999 | $0.00796245 | $12,839 | $77,907 |