Cap Mercado $2.07T
-0.66%
Volume 24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kattana (KTN) em Dólar USD. Esta tabela mostra 1,872 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.005644 | $0.005535 | $0.007288 | $0.007288 | $17,360 | $52,977 |
| Jun-11 2026 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $13,985 | $98,557 |
| May-23 2026 | $0.00805709 | $0.00803147 | $0.00838915 | $0.00832554 | $3,624 | $75,627 |
| May-22 2026 | $0.00807983 | $0.00798985 | $0.00841345 | $0.00798985 | $3,614 | $75,840 |
| May-21 2026 | $0.0082847 | $0.00798129 | $0.0082847 | $0.00798129 | $2,948 | $77,763 |
| May-20 2026 | $0.00836303 | $0.00813607 | $0.00845645 | $0.00813607 | $3,615 | $78,499 |
| May-19 2026 | $0.00835775 | $0.00825107 | $0.0086027 | $0.00850214 | $3,654 | $78,449 |
| May-18 2026 | $0.00857612 | $0.00826072 | $0.00857612 | $0.0082891 | $3,298 | $80,499 |
| May-17 2026 | $0.00831764 | $0.00821652 | $0.00861886 | $0.00861432 | $2,999 | $78,073 |
| May-16 2026 | $0.0084772 | $0.00817128 | $0.00853429 | $0.00842768 | $3,299 | $79,570 |
| May-15 2026 | $0.008615 | $0.0082103 | $0.008615 | $0.0085383 | $3,216 | $80,864 |
| May-14 2026 | $0.00854704 | $0.0082524 | $0.00864459 | $0.00864459 | $3,313 | $80,226 |
| May-13 2026 | $0.00858017 | $0.0082595 | $0.00861655 | $0.00859465 | $3,122 | $80,537 |
| May-12 2026 | $0.00858798 | $0.0081709 | $0.00861833 | $0.00861833 | $3,544 | $80,610 |
| May-11 2026 | $0.0086085 | $0.00827804 | $0.00872724 | $0.00846636 | $3,512 | $80,803 |