Cap Mercado $2.80T
2.85%
Volumen 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.29954 | $0.294912 | $0.315544 | $0.305943 | $66,735 | $948,460 |
Mar-26 2024 | $0.307426 | $0.302974 | $0.313514 | $0.309254 | $52,084 | $973,430 |
Mar-25 2024 | $0.305414 | $0.289364 | $0.305869 | $0.290149 | $69,933 | $967,060 |
Mar-24 2024 | $0.290682 | $0.281419 | $0.290682 | $0.283213 | $68,438 | $920,411 |
Mar-23 2024 | $0.287582 | $0.280783 | $0.290456 | $0.281979 | $54,899 | $910,597 |
Mar-22 2024 | $0.282846 | $0.282846 | $0.304493 | $0.304493 | $91,767 | $895,598 |
Mar-21 2024 | $0.305447 | $0.305447 | $0.323776 | $0.315994 | $47,692 | $967,162 |
Mar-20 2024 | $0.315922 | $0.273076 | $0.315922 | $0.278646 | $60,913 | $1,000,329 |
Mar-19 2024 | $0.281474 | $0.281474 | $0.308083 | $0.308083 | $37,797 | $891,256 |
Mar-18 2024 | $0.307081 | $0.307081 | $0.328854 | $0.322589 | $65,757 | $972,337 |
Mar-17 2024 | $0.328373 | $0.317128 | $0.328373 | $0.320232 | $25,096 | $1,039,757 |
Mar-16 2024 | $0.319394 | $0.315039 | $0.345275 | $0.342134 | $53,297 | $1,011,326 |
Mar-15 2024 | $0.338179 | $0.336622 | $0.366976 | $0.364803 | $34,715 | $1,070,805 |
Mar-14 2024 | $0.36336 | $0.362103 | $0.390599 | $0.384794 | $56,174 | $1,150,538 |
Mar-13 2024 | $0.385243 | $0.370212 | $0.417021 | $0.370212 | $35,097 | $1,219,828 |