Cap Mercado $2.80T 2.85%
Volumen 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.29954 $0.294912 $0.315544 $0.305943 $66,735 $948,460
Mar-26 2024 $0.307426 $0.302974 $0.313514 $0.309254 $52,084 $973,430
Mar-25 2024 $0.305414 $0.289364 $0.305869 $0.290149 $69,933 $967,060
Mar-24 2024 $0.290682 $0.281419 $0.290682 $0.283213 $68,438 $920,411
Mar-23 2024 $0.287582 $0.280783 $0.290456 $0.281979 $54,899 $910,597
Mar-22 2024 $0.282846 $0.282846 $0.304493 $0.304493 $91,767 $895,598
Mar-21 2024 $0.305447 $0.305447 $0.323776 $0.315994 $47,692 $967,162
Mar-20 2024 $0.315922 $0.273076 $0.315922 $0.278646 $60,913 $1,000,329
Mar-19 2024 $0.281474 $0.281474 $0.308083 $0.308083 $37,797 $891,256
Mar-18 2024 $0.307081 $0.307081 $0.328854 $0.322589 $65,757 $972,337
Mar-17 2024 $0.328373 $0.317128 $0.328373 $0.320232 $25,096 $1,039,757
Mar-16 2024 $0.319394 $0.315039 $0.345275 $0.342134 $53,297 $1,011,326
Mar-15 2024 $0.338179 $0.336622 $0.366976 $0.364803 $34,715 $1,070,805
Mar-14 2024 $0.36336 $0.362103 $0.390599 $0.384794 $56,174 $1,150,538
Mar-13 2024 $0.385243 $0.370212 $0.417021 $0.370212 $35,097 $1,219,828

Análisis de precios históricos y de mercado de Kattana (KTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1083 días, desde el día 10-04-2021.