Рыночная кепка $2.45T
-1.44%
Объем 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Kattana (KTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.247943 | $0.247943 | $0.252628 | $0.250771 | $3,080 | $785,083 |
| Apr-25 2024 | $0.250691 | $0.245136 | $0.253912 | $0.25295 | $2,622 | $793,784 |
| Apr-24 2024 | $0.252367 | $0.252367 | $0.264379 | $0.258318 | $9,430 | $799,092 |
| Apr-23 2024 | $0.255585 | $0.255472 | $0.262681 | $0.262526 | $23,104 | $809,282 |
| Apr-22 2024 | $0.255683 | $0.255683 | $0.262539 | $0.259395 | $136,772 | $809,590 |
| Apr-21 2024 | $0.259489 | $0.244972 | $0.259618 | $0.245023 | $20,666 | $821,642 |
| Apr-20 2024 | $0.244871 | $0.239833 | $0.250335 | $0.241159 | $31,802 | $775,357 |
| Apr-19 2024 | $0.244431 | $0.238611 | $0.245125 | $0.241497 | $4,264 | $773,964 |
| Apr-18 2024 | $0.240974 | $0.234513 | $0.242847 | $0.235833 | $3,158 | $763,015 |
| Apr-17 2024 | $0.236415 | $0.234986 | $0.245893 | $0.24448 | $109,385 | $748,582 |
| Apr-16 2024 | $0.244535 | $0.242438 | $0.247354 | $0.242493 | $14,351 | $774,293 |
| Apr-15 2024 | $0.235023 | $0.235023 | $0.247982 | $0.245446 | $2,502 | $744,172 |
| Apr-14 2024 | $0.24489 | $0.234381 | $0.24489 | $0.244053 | $3,839 | $775,417 |
| Apr-13 2024 | $0.245938 | $0.245938 | $0.277357 | $0.26469 | $34,087 | $778,735 |
| Apr-12 2024 | $0.264661 | $0.264661 | $0.289661 | $0.288028 | $43,088 | $838,020 |