시가총액 $2.27T
1.51%
볼륨 24시간 $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
코인
34.665
거래소
204
실시간
Vibe Cat (Jupiter Studio) (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Vibe Cat (Jupiter Studio) (VIBE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 338 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105005 | $0.00105005 | $0.00105005 | $0.00105005 | - | $83,978 |
| May-22 2026 | $0.00105005 | $0.00105005 | $0.00105023 | $0.00105023 | - | $83,978 |
| May-21 2026 | $0.00105023 | $0.00105023 | $0.00105023 | $0.00105023 | - | $83,992 |
| May-20 2026 | $0.00105023 | $0.00105023 | $0.00107221 | $0.00105093 | $22 | $83,992 |
| May-19 2026 | $0.00105093 | $0.00105093 | $0.00105348 | $0.00105348 | - | $84,048 |
| May-18 2026 | $0.00105348 | $0.00105348 | $0.00105348 | $0.00105348 | - | $84,251 |
| May-17 2026 | $0.00105348 | $0.00105348 | $0.0010741 | $0.0010741 | - | $84,251 |
| May-16 2026 | $0.0010741 | $0.00105384 | $0.0010741 | $0.00105558 | - | $85,901 |
| May-15 2026 | $0.00105558 | $0.00105558 | $0.00105697 | $0.00105697 | $23 | $84,420 |
| May-14 2026 | $0.00105697 | $0.00105697 | $0.00107851 | $0.00105895 | - | $84,531 |
| May-13 2026 | $0.00105895 | $0.00105895 | $0.00105895 | $0.00105895 | - | $84,689 |
| May-12 2026 | $0.00105895 | $0.00105895 | $0.00107363 | $0.00107363 | - | $84,689 |
| May-11 2026 | $0.00107363 | $0.00107363 | $0.00107532 | $0.00107532 | - | $85,863 |
| May-10 2026 | $0.00107532 | $0.00107532 | $0.00107538 | $0.00107538 | - | $85,998 |
| May-09 2026 | $0.00107538 | $0.00107538 | $0.00107538 | $0.00107538 | - | $86,003 |