시가총액 $2.84T
1.82%
볼륨 24시간 $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Vibe Cat (Jupiter Studio) (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00109314 | $0.00107211 | $0.00109314 | $0.00107343 | $44 | $87,423 |
| Apr-24 2026 | $0.00107343 | $0.00107343 | $0.00109953 | $0.00109953 | - | $85,847 |
| Apr-23 2026 | $0.00109953 | $0.00109953 | $0.00109953 | $0.00109953 | - | $87,934 |
| Apr-22 2026 | $0.00109953 | $0.00107735 | $0.00109953 | $0.00107744 | - | $87,934 |
| Apr-21 2026 | $0.00107744 | $0.00107744 | $0.00107744 | $0.00107744 | - | $86,168 |
| Apr-20 2026 | $0.00107744 | $0.00107744 | $0.00110111 | $0.00107931 | - | $86,168 |
| Apr-19 2026 | $0.00107931 | $0.00107704 | $0.00109992 | $0.00107704 | - | $86,317 |
| Apr-18 2026 | $0.00107704 | $0.00107704 | $0.00109885 | $0.00109885 | - | $86,136 |
| Apr-17 2026 | $0.00109885 | $0.00108416 | $0.00109885 | $0.00108425 | - | $87,880 |
| Apr-16 2026 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | $86,712 |
| Apr-15 2026 | $0.00108425 | $0.00108425 | $0.00108959 | $0.00108959 | - | $86,712 |
| Apr-14 2026 | $0.00108959 | $0.00108733 | $0.00110862 | $0.00110862 | - | $87,139 |
| Apr-13 2026 | $0.00110862 | $0.00108227 | $0.00110862 | $0.00108227 | - | $88,661 |
| Apr-12 2026 | $0.00108227 | $0.00108227 | $0.0010828 | $0.0010828 | $0 | $86,554 |
| Apr-11 2026 | $0.0010828 | $0.0010828 | $0.0010828 | $0.0010828 | - | $86,596 |