Market Cap $2.76T
0.58%
Volume 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Coins
34.540
+6
Exchanges
885
Last update
2 Minutes ago
Vibe Cat (Jupiter Studio) (VIBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00107538 | $0.00107538 | $0.00107834 | $0.00107834 | - | $86,003 |
| Apr-27 2026 | $0.00107834 | $0.00107834 | $0.00110279 | $0.00109578 | - | $86,240 |
| Apr-26 2026 | $0.00109578 | $0.0010715 | $0.00109578 | $0.00109314 | - | $87,634 |
| Apr-25 2026 | $0.00109314 | $0.00107211 | $0.00109314 | $0.00107343 | $44 | $87,423 |
| Apr-24 2026 | $0.00107343 | $0.00107343 | $0.00109953 | $0.00109953 | - | $85,847 |
| Apr-23 2026 | $0.00109953 | $0.00109953 | $0.00109953 | $0.00109953 | - | $87,934 |
| Apr-22 2026 | $0.00109953 | $0.00107735 | $0.00109953 | $0.00107744 | - | $87,934 |
| Apr-21 2026 | $0.00107744 | $0.00107744 | $0.00107744 | $0.00107744 | - | $86,168 |
| Apr-20 2026 | $0.00107744 | $0.00107744 | $0.00110111 | $0.00107931 | - | $86,168 |
| Apr-19 2026 | $0.00107931 | $0.00107704 | $0.00109992 | $0.00107704 | - | $86,317 |
| Apr-18 2026 | $0.00107704 | $0.00107704 | $0.00109885 | $0.00109885 | - | $86,136 |
| Apr-17 2026 | $0.00109885 | $0.00108416 | $0.00109885 | $0.00108425 | - | $87,880 |
| Apr-16 2026 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | $86,712 |
| Apr-15 2026 | $0.00108425 | $0.00108425 | $0.00108959 | $0.00108959 | - | $86,712 |
| Apr-14 2026 | $0.00108959 | $0.00108733 | $0.00110862 | $0.00110862 | - | $87,139 |