Cap Mercado $2.78T
0.96%
Volumen 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vibe Cat (Jupiter Studio) (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00107538 | $0.00107538 | $0.00107834 | $0.00107834 | - | $86,003 |
| Apr-27 2026 | $0.00107834 | $0.00107834 | $0.00110279 | $0.00109578 | - | $86,240 |
| Apr-26 2026 | $0.00109578 | $0.0010715 | $0.00109578 | $0.00109314 | - | $87,634 |
| Apr-25 2026 | $0.00109314 | $0.00107211 | $0.00109314 | $0.00107343 | $44 | $87,423 |
| Apr-24 2026 | $0.00107343 | $0.00107343 | $0.00109953 | $0.00109953 | - | $85,847 |
| Apr-23 2026 | $0.00109953 | $0.00109953 | $0.00109953 | $0.00109953 | - | $87,934 |
| Apr-22 2026 | $0.00109953 | $0.00107735 | $0.00109953 | $0.00107744 | - | $87,934 |
| Apr-21 2026 | $0.00107744 | $0.00107744 | $0.00107744 | $0.00107744 | - | $86,168 |
| Apr-20 2026 | $0.00107744 | $0.00107744 | $0.00110111 | $0.00107931 | - | $86,168 |
| Apr-19 2026 | $0.00107931 | $0.00107704 | $0.00109992 | $0.00107704 | - | $86,317 |
| Apr-18 2026 | $0.00107704 | $0.00107704 | $0.00109885 | $0.00109885 | - | $86,136 |
| Apr-17 2026 | $0.00109885 | $0.00108416 | $0.00109885 | $0.00108425 | - | $87,880 |
| Apr-16 2026 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | $86,712 |
| Apr-15 2026 | $0.00108425 | $0.00108425 | $0.00108959 | $0.00108959 | - | $86,712 |
| Apr-14 2026 | $0.00108959 | $0.00108733 | $0.00110862 | $0.00110862 | - | $87,139 |