時価総額 $2.70T
-1.42%
ボリューム24h $162.08B
4.37%
BTC % 56.57%
-0.24%
ETH % 9.38%
-0.95%
硬貨
34.646
+5
取引所
874
最後の更新
3 分 前
Vibe Cat (Jupiter Studio) (VIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00105348 | $0.00105348 | $0.00105348 | $0.00105348 | - | $84,251 |
| May-17 2026 | $0.00105348 | $0.00105348 | $0.0010741 | $0.0010741 | - | $84,251 |
| May-16 2026 | $0.0010741 | $0.00105384 | $0.0010741 | $0.00105558 | - | $85,901 |
| May-15 2026 | $0.00105558 | $0.00105558 | $0.00105697 | $0.00105697 | $23 | $84,420 |
| May-14 2026 | $0.00105697 | $0.00105697 | $0.00107851 | $0.00105895 | - | $84,531 |
| May-13 2026 | $0.00105895 | $0.00105895 | $0.00105895 | $0.00105895 | - | $84,689 |
| May-12 2026 | $0.00105895 | $0.00105895 | $0.00107363 | $0.00107363 | - | $84,689 |
| May-11 2026 | $0.00107363 | $0.00107363 | $0.00107532 | $0.00107532 | - | $85,863 |
| May-10 2026 | $0.00107532 | $0.00107532 | $0.00107538 | $0.00107538 | - | $85,998 |
| May-09 2026 | $0.00107538 | $0.00107538 | $0.00107538 | $0.00107538 | - | $86,003 |
| May-08 2026 | $0.00107538 | $0.00107538 | $0.0010961 | $0.0010961 | - | $86,003 |
| May-07 2026 | $0.00107347 | $0.00107347 | $0.00109577 | $0.00109457 | - | $85,850 |
| May-06 2026 | $0.00109457 | $0.00106963 | $0.00109457 | $0.00106963 | - | $87,537 |
| May-05 2026 | $0.00106963 | $0.00106743 | $0.00109072 | $0.00106743 | - | $85,543 |
| May-04 2026 | $0.00106743 | $0.00106743 | $0.00108912 | $0.00108848 | - | $85,367 |