時価総額 $2.83T
1.73%
ボリューム24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Vibe Cat (Jupiter Studio) (VIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00109314 | $0.00107211 | $0.00109314 | $0.00107343 | $44 | $87,423 |
| Apr-24 2026 | $0.00107343 | $0.00107343 | $0.00109953 | $0.00109953 | - | $85,847 |
| Apr-23 2026 | $0.00109953 | $0.00109953 | $0.00109953 | $0.00109953 | - | $87,934 |
| Apr-22 2026 | $0.00109953 | $0.00107735 | $0.00109953 | $0.00107744 | - | $87,934 |
| Apr-21 2026 | $0.00107744 | $0.00107744 | $0.00107744 | $0.00107744 | - | $86,168 |
| Apr-20 2026 | $0.00107744 | $0.00107744 | $0.00110111 | $0.00107931 | - | $86,168 |
| Apr-19 2026 | $0.00107931 | $0.00107704 | $0.00109992 | $0.00107704 | - | $86,317 |
| Apr-18 2026 | $0.00107704 | $0.00107704 | $0.00109885 | $0.00109885 | - | $86,136 |
| Apr-17 2026 | $0.00109885 | $0.00108416 | $0.00109885 | $0.00108425 | - | $87,880 |
| Apr-16 2026 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | $86,712 |
| Apr-15 2026 | $0.00108425 | $0.00108425 | $0.00108959 | $0.00108959 | - | $86,712 |
| Apr-14 2026 | $0.00108959 | $0.00108733 | $0.00110862 | $0.00110862 | - | $87,139 |
| Apr-13 2026 | $0.00110862 | $0.00108227 | $0.00110862 | $0.00108227 | - | $88,661 |
| Apr-12 2026 | $0.00108227 | $0.00108227 | $0.0010828 | $0.0010828 | $0 | $86,554 |
| Apr-11 2026 | $0.0010828 | $0.0010828 | $0.0010828 | $0.0010828 | - | $86,596 |