시가총액 $2.76T
1.26%
볼륨 24시간 $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
3 의사록 전에
Startup (STARTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000684 | $0.00006628 | $0.0000684 | $0.00006661 | $55 | $67,728 |
| Apr-29 2026 | $0.00006661 | $0.00006661 | $0.00007159 | $0.00007154 | $923 | $65,961 |
| Apr-28 2026 | $0.00007154 | $0.00007054 | $0.00007674 | $0.00007649 | - | $70,834 |
| Apr-27 2026 | $0.00007649 | $0.00006411 | $0.00007869 | $0.00006471 | $2,232 | $75,740 |
| Apr-26 2026 | $0.00006471 | $0.00006471 | $0.00006956 | $0.00006956 | - | $64,080 |
| Apr-25 2026 | $0.00007071 | $0.00007011 | $0.00007286 | $0.00007105 | - | $70,021 |
| Apr-24 2026 | $0.00007105 | $0.00006955 | $0.00007342 | $0.00007342 | - | $70,349 |
| Apr-23 2026 | $0.00007342 | $0.00007342 | $0.00008197 | $0.00008197 | - | $72,700 |
| Apr-22 2026 | $0.00008291 | $0.00007349 | $0.00008968 | $0.00007667 | $5,410 | $82,096 |
| Apr-21 2026 | $0.00007667 | $0.0000618 | $0.00007933 | $0.00006189 | $2,582 | $75,919 |
| Apr-20 2026 | $0.00006189 | $0.00006057 | $0.00006371 | $0.00006057 | - | $61,283 |
| Apr-19 2026 | $0.00006057 | $0.00006057 | $0.00006456 | $0.00006267 | $148 | $59,974 |
| Apr-18 2026 | $0.00006267 | $0.00006267 | $0.00006727 | $0.00006727 | $204 | $62,057 |
| Apr-17 2026 | $0.00006727 | $0.00006366 | $0.00006918 | $0.00006918 | $2 | $66,611 |
| Apr-16 2026 | $0.00006744 | $0.00005979 | $0.00006744 | $0.0000608 | $3,265 | $66,779 |