Cap Mercado $2.81T
2.92%
Volume 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Moedas
34.493
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Startup (STARTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00006744 | $0.00005979 | $0.00006744 | $0.0000608 | $3,265 | $66,779 |
| Apr-15 2026 | $0.0000608 | $0.00005231 | $0.00006259 | $0.00005738 | $13,872 | $60,209 |
| Apr-14 2026 | $0.00005738 | $0.00005527 | $0.00005748 | $0.00005707 | $865 | $56,823 |
| Apr-13 2026 | $0.00005707 | $0.00005209 | $0.00005707 | $0.00005342 | $1,151 | $56,507 |
| Apr-12 2026 | $0.00005781 | $0.00005557 | $0.00006447 | $0.00006203 | - | $57,243 |
| Apr-11 2026 | $0.00006246 | $0.00005983 | $0.00006323 | $0.00006279 | - | $61,844 |
| Apr-10 2026 | $0.00006279 | $0.00005696 | $0.00006284 | $0.00005838 | - | $62,174 |
| Apr-09 2026 | $0.00005838 | $0.0000512 | $0.00005838 | $0.00005331 | $1,850 | $57,813 |
| Apr-08 2026 | $0.00005331 | $0.0000502 | $0.00006009 | $0.00006009 | - | $52,794 |
| Apr-07 2026 | $0.00005981 | $0.00005304 | $0.00005981 | $0.00005701 | $703 | $59,224 |
| Apr-06 2026 | $0.00005891 | $0.00005154 | $0.00008931 | $0.00008603 | $23,020 | $58,338 |
| Apr-05 2026 | $0.000079 | $0.00003387 | $0.00014662 | $0.00003387 | $108,768 | $78,221 |
| Apr-04 2026 | $0.00003387 | $0.00003379 | $0.00003488 | $0.0000348 | $99 | $33,536 |
| Apr-03 2026 | $0.00003361 | $0.00003348 | $0.00003482 | $0.00003431 | - | $33,286 |
| Apr-02 2026 | $0.00003326 | $0.00003324 | $0.00003507 | $0.00003507 | $6 | $32,940 |