時価総額 $2.81T
-1.23%
ボリューム24h $286.52B
-5.14%
BTC % 56.6%
-0.44%
ETH % 9.77%
-0.71%
硬貨
34.597
+4
取引所
885
最後の更新
8 秒 前
Startup (STARTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00012319 | $0.00011486 | $0.00013263 | $0.0001152 | $4,072 | $121,976 |
| May-06 2026 | $0.0001152 | $0.00010868 | $0.0001152 | $0.00011053 | $4,171 | $114,072 |
| May-05 2026 | $0.00011144 | $0.00010882 | $0.00015837 | $0.00013461 | $18,884 | $110,345 |
| May-04 2026 | $0.00013953 | $0.00006806 | $0.00018353 | $0.00006992 | $49,231 | $138,156 |
| May-03 2026 | $0.00006873 | $0.0000655 | $0.00007046 | $0.00006664 | $2,405 | $68,055 |
| May-02 2026 | $0.00006664 | $0.00006664 | $0.00006928 | $0.0000692 | - | $65,991 |
| May-01 2026 | $0.00006692 | $0.00006692 | $0.00006975 | $0.00006848 | - | $66,268 |
| Apr-30 2026 | $0.0000684 | $0.00006628 | $0.0000684 | $0.00006661 | $55 | $67,728 |
| Apr-29 2026 | $0.00006661 | $0.00006661 | $0.00007159 | $0.00007154 | $923 | $65,961 |
| Apr-28 2026 | $0.00007154 | $0.00007054 | $0.00007674 | $0.00007649 | - | $70,834 |
| Apr-27 2026 | $0.00007649 | $0.00006411 | $0.00007869 | $0.00006471 | $2,232 | $75,740 |
| Apr-26 2026 | $0.00006471 | $0.00006471 | $0.00006956 | $0.00006956 | - | $64,080 |
| Apr-25 2026 | $0.00007071 | $0.00007011 | $0.00007286 | $0.00007105 | - | $70,021 |
| Apr-24 2026 | $0.00007105 | $0.00006955 | $0.00007342 | $0.00007342 | - | $70,349 |
| Apr-23 2026 | $0.00007342 | $0.00007342 | $0.00008197 | $0.00008197 | - | $72,700 |