時価総額 $2.50T
0.78%
ボリューム24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
硬貨
34.665
取引所
204
ライブ
Startup (STARTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Startup (STARTUP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 317 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010681 | $0.00009754 | $0.00010681 | $0.00010458 | $1,906 | $105,762 |
| May-22 2026 | $0.00010871 | $0.00009614 | $0.00011271 | $0.00009669 | - | $107,640 |
| May-21 2026 | $0.00009705 | $0.00009478 | $0.0000999 | $0.0000999 | $382 | $96,094 |
| May-20 2026 | $0.0000999 | $0.00009455 | $0.0000999 | $0.00009702 | - | $98,918 |
| May-19 2026 | $0.00009761 | $0.00008455 | $0.0001001 | $0.00008798 | - | $96,649 |
| May-18 2026 | $0.00008413 | $0.00008058 | $0.00008517 | $0.00008127 | - | $83,308 |
| May-17 2026 | $0.00008492 | $0.00008492 | $0.00008848 | $0.00008526 | - | $84,085 |
| May-16 2026 | $0.00008526 | $0.00008405 | $0.00009105 | $0.00009105 | - | $84,428 |
| May-15 2026 | $0.00009105 | $0.00008785 | $0.00009406 | $0.00009073 | - | $90,154 |
| May-14 2026 | $0.0000944 | $0.00008611 | $0.00009518 | $0.00009046 | - | $93,475 |
| May-13 2026 | $0.00009046 | $0.00008794 | $0.00010211 | $0.00009799 | - | $89,567 |
| May-12 2026 | $0.00009799 | $0.00009799 | $0.00011972 | $0.00011875 | $4,428 | $97,025 |
| May-11 2026 | $0.00011464 | $0.00011464 | $0.00012832 | $0.00012807 | $2,279 | $113,518 |
| May-10 2026 | $0.00013133 | $0.0001248 | $0.00013627 | $0.00013293 | $1,828 | $130,038 |
| May-09 2026 | $0.00013293 | $0.00013287 | $0.00015013 | $0.00014777 | - | $131,618 |