Market Cap $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
Startup (STARTUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00009705 | $0.00009478 | $0.0000999 | $0.0000999 | $382 | $96,094 |
| May-20 2026 | $0.0000999 | $0.00009455 | $0.0000999 | $0.00009702 | - | $98,918 |
| May-19 2026 | $0.00009761 | $0.00008455 | $0.0001001 | $0.00008798 | - | $96,649 |
| May-18 2026 | $0.00008413 | $0.00008058 | $0.00008517 | $0.00008127 | - | $83,308 |
| May-17 2026 | $0.00008492 | $0.00008492 | $0.00008848 | $0.00008526 | - | $84,085 |
| May-16 2026 | $0.00008526 | $0.00008405 | $0.00009105 | $0.00009105 | - | $84,428 |
| May-15 2026 | $0.00009105 | $0.00008785 | $0.00009406 | $0.00009073 | - | $90,154 |
| May-14 2026 | $0.0000944 | $0.00008611 | $0.00009518 | $0.00009046 | - | $93,475 |
| May-13 2026 | $0.00009046 | $0.00008794 | $0.00010211 | $0.00009799 | - | $89,567 |
| May-12 2026 | $0.00009799 | $0.00009799 | $0.00011972 | $0.00011875 | $4,428 | $97,025 |
| May-11 2026 | $0.00011464 | $0.00011464 | $0.00012832 | $0.00012807 | $2,279 | $113,518 |
| May-10 2026 | $0.00013133 | $0.0001248 | $0.00013627 | $0.00013293 | $1,828 | $130,038 |
| May-09 2026 | $0.00013293 | $0.00013287 | $0.00015013 | $0.00014777 | - | $131,618 |
| May-08 2026 | $0.0001441 | $0.00012319 | $0.00015219 | $0.00012319 | $4,020 | $142,685 |
| May-07 2026 | $0.00012319 | $0.00011486 | $0.00013263 | $0.0001152 | $4,072 | $121,976 |