시가총액 $2.19T
1.31%
볼륨 24시간 $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
코인
34.665
거래소
204
실시간
TenX (PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TenX (PAY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,917 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-21 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-20 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-19 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-18 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-17 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-16 2025 | $0.00140022 | $0.00069204 | $0.00140024 | $0.00084106 | - | $287,353 |
| Jun-15 2025 | $0.00080106 | $0.00080106 | $0.00176079 | $0.00174193 | $2,379 | $164,393 |
| Jun-14 2025 | $0.00135973 | $0.00128041 | $0.00179968 | $0.00128043 | $11,450 | $279,043 |
| Jun-13 2025 | $0.00143869 | $0.00119623 | $0.00144063 | $0.00119623 | $3,982 | $295,247 |
| Jun-12 2025 | $0.00119127 | $0.00090101 | $0.00151536 | $0.00100104 | $4,238 | $244,470 |
| Jun-11 2025 | $0.00103316 | $0.00100299 | $0.00144981 | $0.00123792 | $27,561 | $212,024 |
| Jun-10 2025 | $0.00123813 | $0.00112027 | $0.00295601 | $0.00292602 | $32,464 | $254,088 |
| Jun-09 2025 | $0.00321209 | $0.00294542 | $0.00399233 | $0.00294542 | $79,382 | $659,181 |
| Jun-08 2025 | $0.00296925 | $0.00277634 | $0.00308265 | $0.00304377 | $94,213 | $609,346 |