Cap Mercado $2.46T
3.45%
Volumen 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TenX (PAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00906356 | $0.00865902 | $0.00929205 | $0.00865902 | $8,039 | $1,860,010 |
| Apr-17 2024 | $0.00856206 | $0.00838519 | $0.010072 | $0.010032 | $4,454 | $1,757,092 |
| Apr-16 2024 | $0.00980785 | $0.00779755 | $0.010111 | $0.00787499 | $13,609 | $2,012,750 |
| Apr-15 2024 | $0.00766202 | $0.00766202 | $0.010186 | $0.00948984 | $8,411 | $1,572,388 |
| Apr-14 2024 | $0.00953601 | $0.00909738 | $0.010085 | $0.00942713 | $6,635 | $1,956,964 |
| Apr-13 2024 | $0.00961894 | $0.0094489 | $0.00993284 | $0.00945696 | $7,662 | $1,973,983 |
| Apr-12 2024 | $0.00948023 | $0.00944622 | $0.010038 | $0.00978619 | $5,950 | $1,945,518 |
| Apr-11 2024 | $0.00965959 | $0.00964086 | $0.010491 | $0.010472 | $6,029 | $1,982,326 |
| Apr-10 2024 | $0.010514 | $0.01033 | $0.010605 | $0.010598 | $3,825 | $2,157,849 |
| Apr-09 2024 | $0.010621 | $0.010188 | $0.010827 | $0.010454 | $3,671 | $2,179,810 |
| Apr-08 2024 | $0.010225 | $0.0097315 | $0.01068 | $0.00983654 | $10,371 | $2,098,445 |
| Apr-07 2024 | $0.0098391 | $0.00960443 | $0.01095 | $0.00960443 | $8,905 | $2,019,164 |
| Apr-06 2024 | $0.00960075 | $0.00943866 | $0.00968416 | $0.00963581 | $23,890 | $1,970,250 |
| Apr-05 2024 | $0.00964399 | $0.00964399 | $0.010092 | $0.010092 | $17,121 | $1,979,124 |
| Apr-04 2024 | $0.00994103 | $0.00980954 | $0.010544 | $0.00980954 | $6,338 | $2,040,082 |